RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2019 16:51:42 | 150 | 792,5 | 100 | 795,0 | 50 | 796,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 16:51:42 | 150 | 792,5 | 100 | 795,0 | 50 | 796,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 16:51:25 | 150 | 792,5 | 100 | 795,0 | 50 | 796,0 | 799,0 | 18 | 799,5 | 368 | 800,0 | 464 |
| 06.12.2019 16:51:25 | 150 | 792,5 | 100 | 795,0 | 50 | 796,0 | 799,0 | 18 | 799,5 | 368 | 800,0 | 464 |
| 06.12.2019 16:51:25 | 150 | 792,5 | 100 | 795,0 | 50 | 796,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 16:51:25 | 150 | 792,5 | 100 | 795,0 | 50 | 796,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 16:51:25 | 150 | 792,5 | 100 | 795,0 | 50 | 796,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 16:41:49 | 132 | 795,0 | 82 | 796,0 | 32 | 799,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 16:41:28 | 132 | 795,0 | 82 | 796,0 | 32 | 799,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 16:41:28 | 132 | 795,0 | 82 | 796,0 | 32 | 799,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 16:41:28 | 132 | 795,0 | 82 | 796,0 | 32 | 799,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 16:40:27 | 182 | 795,0 | 132 | 796,0 | 82 | 799,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 16:40:27 | 182 | 795,0 | 132 | 796,0 | 82 | 799,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 16:40:27 | 182 | 795,0 | 132 | 796,0 | 82 | 799,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 16:39:51 | 195 | 795,0 | 145 | 796,0 | 95 | 799,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 16:03:58 | 195 | 792,5 | 145 | 795,0 | 95 | 799,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 16:03:58 | 195 | 792,5 | 145 | 795,0 | 95 | 799,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 16:03:58 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 16:03:58 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 16:03:58 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,5 | 350 | 800,0 | 446 | 801,0 | 660 |
| 06.12.2019 15:48:11 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,0 | 5 | 799,5 | 355 | 800,0 | 451 |
| 06.12.2019 14:47:36 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,0 | 5 | 800,0 | 101 | 801,0 | 315 |
| 06.12.2019 14:00:22 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,0 | 5 | 800,0 | 51 | 801,0 | 265 |
| 06.12.2019 13:49:04 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,0 | 5 | 800,0 | 51 | 801,0 | 265 |
| 06.12.2019 13:49:04 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,0 | 5 | 800,0 | 51 | 801,0 | 265 |
| 06.12.2019 13:49:04 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,0 | 5 | 800,0 | 51 | 801,0 | 265 |
| 06.12.2019 13:49:04 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,0 | 50 | 800,0 | 96 | 801,0 | 310 |
| 06.12.2019 13:49:04 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,0 | 50 | 800,0 | 96 | 801,0 | 310 |
| 06.12.2019 13:49:04 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,0 | 50 | 800,0 | 96 | 801,0 | 310 |
| 06.12.2019 13:39:45 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 798,5 | 5 | 799,0 | 55 | 800,0 | 101 |
| 06.12.2019 13:39:45 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 798,5 | 5 | 799,0 | 55 | 800,0 | 101 |
| 06.12.2019 13:39:44 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,0 | 50 | 799,5 | 55 | 800,0 | 101 |
| 06.12.2019 13:39:44 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,0 | 50 | 799,5 | 55 | 800,0 | 101 |
| 06.12.2019 12:47:52 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,5 | 5 | 800,0 | 51 | 801,0 | 265 |
| 06.12.2019 12:39:01 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,5 | 5 | 800,0 | 51 | 801,0 | 265 |
| 06.12.2019 12:33:30 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,5 | 5 | 800,0 | 51 | 801,0 | 265 |
| 06.12.2019 12:33:30 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 799,5 | 5 | 800,0 | 51 | 801,0 | 265 |
| 06.12.2019 12:28:53 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 800,0 | 46 | 801,0 | 260 | 802,0 | 323 |
| 06.12.2019 12:28:53 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 800,0 | 46 | 801,0 | 260 | 802,0 | 323 |
| 06.12.2019 12:14:52 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 800,0 | 33 | 801,0 | 247 | 802,0 | 310 |
| 06.12.2019 12:14:52 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 800,0 | 33 | 801,0 | 247 | 802,0 | 310 |
| 06.12.2019 12:12:36 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 800,0 | 33 | 801,0 | 247 | 802,0 | 310 |
| 06.12.2019 12:05:24 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 800,0 | 33 | 801,0 | 297 | 802,0 | 360 |
| 06.12.2019 12:05:24 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 800,0 | 33 | 801,0 | 297 | 802,0 | 360 |
| 06.12.2019 12:05:24 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 801,0 | 264 | 802,0 | 327 | 803,0 | 377 |
| 06.12.2019 12:05:24 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 801,0 | 264 | 802,0 | 327 | 803,0 | 377 |
| 06.12.2019 12:05:24 | 150 | 791,5 | 100 | 792,5 | 50 | 795,0 | 801,0 | 264 | 802,0 | 327 | 803,0 | 377 |
| 06.12.2019 11:56:43 | 117 | 792,5 | 67 | 795,0 | 17 | 800,0 | 801,0 | 264 | 802,0 | 327 | 803,0 | 377 |
| 06.12.2019 11:56:43 | 117 | 792,5 | 67 | 795,0 | 17 | 800,0 | 801,0 | 264 | 802,0 | 327 | 803,0 | 377 |
| 06.12.2019 11:37:40 | 117 | 792,5 | 67 | 795,0 | 17 | 800,0 | 801,0 | 214 | 802,0 | 277 | 803,0 | 327 |