RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2019 16:56:12 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 799,0 | 163 | 800,0 | 277 | 801,0 | 347 |
| 05.12.2019 16:56:12 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 799,0 | 163 | 800,0 | 277 | 801,0 | 347 |
| 05.12.2019 16:48:28 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 798,5 | 50 | 799,0 | 213 | 800,0 | 327 |
| 05.12.2019 16:34:32 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 798,5 | 50 | 799,0 | 213 | 800,0 | 327 |
| 05.12.2019 16:31:14 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 798,5 | 50 | 799,0 | 213 | 800,0 | 327 |
| 05.12.2019 16:30:53 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 798,5 | 50 | 799,0 | 213 | 799,5 | 263 |
| 05.12.2019 16:30:53 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 798,5 | 50 | 799,0 | 213 | 799,5 | 263 |
| 05.12.2019 16:24:00 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 799,0 | 163 | 799,5 | 213 | 800,0 | 327 |
| 05.12.2019 15:50:43 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 799,0 | 163 | 800,0 | 277 | 801,0 | 297 |
| 05.12.2019 15:47:45 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 799,0 | 163 | 800,0 | 277 | 801,0 | 297 |
| 05.12.2019 15:47:21 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 799,0 | 163 | 800,0 | 277 | 801,0 | 297 |
| 05.12.2019 15:42:40 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 799,0 | 163 | 800,0 | 264 | 801,0 | 284 |
| 05.12.2019 15:42:40 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 799,0 | 163 | 800,0 | 264 | 801,0 | 284 |
| 05.12.2019 15:42:40 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 799,0 | 163 | 800,0 | 264 | 801,0 | 284 |
| 05.12.2019 15:38:53 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 798,0 | 50 | 799,0 | 213 | 800,0 | 314 |
| 05.12.2019 15:36:48 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 798,0 | 50 | 799,0 | 213 | 800,0 | 314 |
| 05.12.2019 15:31:25 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 798,0 | 50 | 798,5 | 100 | 799,0 | 263 |
| 05.12.2019 15:31:10 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 798,0 | 50 | 798,5 | 100 | 799,0 | 263 |
| 05.12.2019 14:36:27 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 798,0 | 50 | 798,5 | 100 | 799,0 | 263 |
| 05.12.2019 14:36:26 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 798,0 | 50 | 798,5 | 100 | 799,0 | 263 |
| 05.12.2019 13:30:17 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 798,0 | 50 | 798,5 | 100 | 799,0 | 263 |
| 05.12.2019 13:30:17 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 798,0 | 50 | 798,5 | 100 | 799,0 | 263 |
| 05.12.2019 13:30:04 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 797,0 | 17 | 798,0 | 67 | 798,5 | 117 |
| 05.12.2019 13:30:04 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 797,0 | 17 | 798,0 | 67 | 798,5 | 117 |
| 05.12.2019 13:30:04 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 798,0 | 50 | 798,5 | 100 | 799,0 | 263 |
| 05.12.2019 13:30:04 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 798,0 | 50 | 798,5 | 100 | 799,0 | 263 |
| 05.12.2019 13:30:04 | 200 | 791,0 | 150 | 791,5 | 100 | 796,5 | 798,0 | 50 | 798,5 | 100 | 799,0 | 263 |
| 05.12.2019 12:53:58 | 183 | 791,5 | 133 | 796,5 | 33 | 797,0 | 798,0 | 50 | 798,5 | 100 | 799,0 | 263 |
| 05.12.2019 12:51:43 | 183 | 791,5 | 133 | 796,5 | 33 | 797,0 | 798,0 | 50 | 799,0 | 213 | 800,0 | 314 |
| 05.12.2019 12:47:21 | 183 | 791,5 | 133 | 796,5 | 33 | 797,0 | 798,0 | 50 | 799,0 | 213 | 800,0 | 314 |
| 05.12.2019 11:51:17 | 183 | 791,5 | 133 | 796,5 | 33 | 797,0 | 798,0 | 50 | 799,0 | 213 | 800,0 | 314 |
| 05.12.2019 11:51:17 | 183 | 791,5 | 133 | 796,5 | 33 | 797,0 | 798,0 | 50 | 799,0 | 213 | 800,0 | 314 |
| 05.12.2019 11:51:17 | 183 | 791,5 | 133 | 796,5 | 33 | 797,0 | 798,0 | 50 | 799,0 | 213 | 800,0 | 314 |
| 05.12.2019 11:40:37 | 233 | 791,5 | 183 | 796,5 | 83 | 797,0 | 798,0 | 50 | 799,0 | 213 | 800,0 | 314 |
| 05.12.2019 11:25:42 | 233 | 791,5 | 183 | 796,5 | 83 | 797,0 | 798,0 | 50 | 799,0 | 63 | 800,0 | 164 |
| 05.12.2019 11:25:42 | 233 | 791,5 | 183 | 796,5 | 83 | 797,0 | 798,0 | 50 | 799,0 | 63 | 800,0 | 164 |
| 05.12.2019 11:25:42 | 233 | 791,5 | 183 | 796,5 | 83 | 797,0 | 798,0 | 50 | 799,0 | 63 | 800,0 | 164 |
| 05.12.2019 11:18:24 | 233 | 791,5 | 183 | 796,5 | 83 | 797,0 | 798,0 | 100 | 799,0 | 113 | 800,0 | 214 |
| 05.12.2019 11:12:51 | 233 | 791,5 | 183 | 796,5 | 83 | 797,0 | 798,0 | 100 | 799,0 | 113 | 800,0 | 201 |
| 05.12.2019 11:12:51 | 233 | 791,5 | 183 | 796,5 | 83 | 797,0 | 798,0 | 100 | 799,0 | 113 | 800,0 | 201 |
| 05.12.2019 11:11:00 | 233 | 791,5 | 183 | 796,5 | 83 | 797,0 | 799,0 | 13 | 800,0 | 101 | 801,0 | 121 |
| 05.12.2019 11:11:00 | 233 | 791,5 | 183 | 796,5 | 83 | 797,0 | 799,0 | 13 | 800,0 | 101 | 801,0 | 121 |
| 05.12.2019 11:11:00 | 233 | 791,5 | 183 | 796,5 | 83 | 797,0 | 799,0 | 13 | 800,0 | 101 | 801,0 | 121 |
| 05.12.2019 11:10:36 | 233 | 791,5 | 183 | 796,5 | 83 | 797,0 | 799,0 | 113 | 800,0 | 201 | 801,0 | 221 |
| 05.12.2019 10:43:38 | 233 | 791,5 | 183 | 796,5 | 83 | 797,0 | 799,0 | 113 | 800,0 | 201 | 801,0 | 221 |
| 05.12.2019 10:40:26 | 233 | 791,5 | 183 | 796,5 | 83 | 797,0 | 799,0 | 113 | 800,0 | 201 | 801,0 | 221 |
| 05.12.2019 10:40:05 | 233 | 791,5 | 183 | 796,5 | 83 | 797,0 | 799,0 | 113 | 800,0 | 201 | 801,5 | 251 |
| 05.12.2019 10:40:02 | 233 | 791,5 | 183 | 796,5 | 83 | 797,0 | 799,0 | 113 | 800,0 | 201 | 801,5 | 251 |
| 05.12.2019 10:36:14 | 233 | 791,5 | 183 | 796,5 | 83 | 797,0 | 799,0 | 113 | 800,0 | 201 | 801,5 | 251 |
| 05.12.2019 10:36:09 | 233 | 791,5 | 183 | 796,5 | 83 | 797,0 | 799,0 | 113 | 800,0 | 201 | 801,5 | 251 |