RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2019 16:53:14 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 796,0 | 63 | 797,5 | 113 | 798,0 | 176 |
| 04.12.2019 16:19:44 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 796,0 | 63 | 797,0 | 1 263 | 797,5 | 1 313 |
| 04.12.2019 16:19:44 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 796,0 | 63 | 797,0 | 1 263 | 797,5 | 1 313 |
| 04.12.2019 16:19:42 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 796,0 | 13 | 797,0 | 1 213 | 797,5 | 1 263 |
| 04.12.2019 16:19:42 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 796,0 | 13 | 797,0 | 1 213 | 797,5 | 1 263 |
| 04.12.2019 16:18:21 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 795,5 | 50 | 796,0 | 63 | 797,0 | 1 263 |
| 04.12.2019 16:18:21 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 795,5 | 50 | 796,0 | 63 | 797,0 | 1 263 |
| 04.12.2019 16:10:04 | 250 | 790,0 | 200 | 790,5 | 150 | 791,0 | 795,5 | 50 | 796,0 | 63 | 797,0 | 1 263 |
| 04.12.2019 16:10:04 | 250 | 790,0 | 200 | 790,5 | 150 | 791,0 | 795,5 | 50 | 796,0 | 63 | 797,0 | 1 263 |
| 04.12.2019 16:10:00 | 250 | 790,0 | 200 | 790,5 | 150 | 791,0 | 796,0 | 13 | 797,0 | 1 213 | 797,5 | 1 263 |
| 04.12.2019 16:10:00 | 250 | 790,0 | 200 | 790,5 | 150 | 791,0 | 796,0 | 13 | 797,0 | 1 213 | 797,5 | 1 263 |
| 04.12.2019 16:10:00 | 250 | 790,0 | 200 | 790,5 | 150 | 791,0 | 796,0 | 63 | 797,0 | 1 263 | 797,5 | 1 313 |
| 04.12.2019 16:10:00 | 250 | 790,0 | 200 | 790,5 | 150 | 791,0 | 796,0 | 63 | 797,0 | 1 263 | 797,5 | 1 313 |
| 04.12.2019 16:09:57 | 250 | 790,0 | 200 | 790,5 | 150 | 791,0 | 796,0 | 13 | 797,0 | 1 213 | 797,5 | 1 263 |
| 04.12.2019 16:09:57 | 250 | 790,0 | 200 | 790,5 | 150 | 791,0 | 796,0 | 13 | 797,0 | 1 213 | 797,5 | 1 263 |
| 04.12.2019 16:05:28 | 250 | 790,0 | 200 | 790,5 | 150 | 791,0 | 795,5 | 50 | 796,0 | 63 | 797,0 | 1 263 |
| 04.12.2019 16:05:28 | 250 | 790,0 | 200 | 790,5 | 150 | 791,0 | 795,5 | 50 | 796,0 | 63 | 797,0 | 1 263 |
| 04.12.2019 15:51:10 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 795,5 | 50 | 796,0 | 63 | 797,0 | 1 263 |
| 04.12.2019 15:51:10 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 795,5 | 50 | 796,0 | 63 | 797,0 | 1 263 |
| 04.12.2019 15:51:07 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 796,0 | 13 | 797,0 | 1 213 | 797,5 | 1 263 |
| 04.12.2019 15:51:07 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 796,0 | 13 | 797,0 | 1 213 | 797,5 | 1 263 |
| 04.12.2019 15:50:26 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 796,0 | 63 | 797,0 | 1 263 | 797,5 | 1 313 |
| 04.12.2019 15:50:26 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 796,0 | 63 | 797,0 | 1 263 | 797,5 | 1 313 |
| 04.12.2019 15:50:23 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 796,0 | 13 | 797,0 | 1 213 | 797,5 | 1 263 |
| 04.12.2019 15:50:23 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 796,0 | 13 | 797,0 | 1 213 | 797,5 | 1 263 |
| 04.12.2019 15:44:35 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 795,5 | 50 | 796,0 | 63 | 797,0 | 1 263 |
| 04.12.2019 15:44:35 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 795,5 | 50 | 796,0 | 63 | 797,0 | 1 263 |
| 04.12.2019 15:44:31 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 796,0 | 13 | 797,0 | 1 213 | 797,5 | 1 263 |
| 04.12.2019 15:44:31 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 796,0 | 13 | 797,0 | 1 213 | 797,5 | 1 263 |
| 04.12.2019 15:34:36 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 796,0 | 63 | 797,0 | 1 263 | 797,5 | 1 313 |
| 04.12.2019 15:34:36 | 200 | 790,0 | 150 | 790,5 | 100 | 791,0 | 796,0 | 63 | 797,0 | 1 263 | 797,5 | 1 313 |
| 04.12.2019 15:29:33 | 200 | 789,5 | 100 | 790,0 | 50 | 790,5 | 796,0 | 63 | 797,0 | 1 263 | 797,5 | 1 313 |
| 04.12.2019 15:29:33 | 200 | 789,5 | 100 | 790,0 | 50 | 790,5 | 796,0 | 63 | 797,0 | 1 263 | 797,5 | 1 313 |
| 04.12.2019 15:29:33 | 200 | 789,5 | 100 | 790,0 | 50 | 790,5 | 796,0 | 63 | 797,0 | 1 263 | 797,5 | 1 313 |
| 04.12.2019 15:24:33 | 200 | 789,5 | 100 | 790,0 | 50 | 790,5 | 791,0 | 22 | 796,0 | 85 | 797,0 | 1 285 |
| 04.12.2019 15:24:32 | 200 | 789,5 | 100 | 790,0 | 50 | 790,5 | 791,0 | 22 | 796,0 | 35 | 797,0 | 1 235 |
| 04.12.2019 15:23:06 | 200 | 789,5 | 100 | 790,0 | 50 | 790,5 | 791,0 | 22 | 795,5 | 72 | 796,0 | 85 |
| 04.12.2019 15:23:03 | 200 | 789,5 | 100 | 790,0 | 50 | 790,5 | 791,0 | 22 | 796,0 | 35 | 797,0 | 1 235 |
| 04.12.2019 15:12:38 | 200 | 789,5 | 100 | 790,0 | 50 | 790,5 | 791,0 | 22 | 796,0 | 85 | 797,0 | 1 285 |
| 04.12.2019 15:12:36 | 200 | 789,5 | 100 | 790,0 | 50 | 790,5 | 791,0 | 22 | 796,0 | 35 | 797,0 | 1 235 |
| 04.12.2019 15:11:04 | 200 | 789,5 | 100 | 790,0 | 50 | 790,5 | 791,0 | 22 | 795,5 | 72 | 796,0 | 85 |
| 04.12.2019 15:11:04 | 200 | 789,5 | 100 | 790,0 | 50 | 790,5 | 791,0 | 22 | 795,5 | 72 | 796,0 | 85 |
| 04.12.2019 15:11:04 | 200 | 789,5 | 100 | 790,0 | 50 | 790,5 | 795,5 | 50 | 796,0 | 63 | 797,0 | 1 263 |
| 04.12.2019 15:11:04 | 200 | 789,5 | 100 | 790,0 | 50 | 790,5 | 795,5 | 50 | 796,0 | 63 | 797,0 | 1 263 |
| 04.12.2019 15:11:04 | 200 | 789,5 | 100 | 790,0 | 50 | 790,5 | 795,5 | 50 | 796,0 | 63 | 797,0 | 1 263 |
| 04.12.2019 15:07:48 | 102 | 790,0 | 52 | 790,5 | 2 | 793,0 | 795,5 | 50 | 796,0 | 63 | 797,0 | 1 263 |
| 04.12.2019 15:07:48 | 102 | 790,0 | 52 | 790,5 | 2 | 793,0 | 795,5 | 50 | 796,0 | 63 | 797,0 | 1 263 |
| 04.12.2019 15:07:46 | 102 | 790,0 | 52 | 790,5 | 2 | 793,0 | 796,0 | 13 | 797,0 | 1 213 | 797,5 | 1 263 |
| 04.12.2019 15:07:46 | 102 | 790,0 | 52 | 790,5 | 2 | 793,0 | 796,0 | 13 | 797,0 | 1 213 | 797,5 | 1 263 |
| 04.12.2019 15:07:07 | 102 | 790,0 | 52 | 790,5 | 2 | 793,0 | 796,0 | 63 | 797,0 | 1 263 | 797,5 | 1 313 |