RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2019 16:39:40 | 115 | 786,0 | 15 | 788,0 | 10 | 789,0 | 791,5 | 30 | 792,0 | 80 | 793,0 | 100 |
| 03.12.2019 16:39:40 | 115 | 786,0 | 15 | 788,0 | 10 | 789,0 | 791,5 | 30 | 792,0 | 80 | 793,0 | 100 |
| 03.12.2019 16:31:28 | 180 | 785,0 | 105 | 786,0 | 5 | 788,0 | 791,5 | 30 | 792,0 | 80 | 793,0 | 100 |
| 03.12.2019 16:31:28 | 180 | 785,0 | 105 | 786,0 | 5 | 788,0 | 791,5 | 30 | 792,0 | 80 | 793,0 | 100 |
| 03.12.2019 16:20:01 | 180 | 785,0 | 105 | 786,0 | 5 | 788,0 | 792,0 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:20:01 | 180 | 785,0 | 105 | 786,0 | 5 | 788,0 | 792,0 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:19:59 | 180 | 785,0 | 105 | 786,0 | 5 | 788,0 | 793,0 | 20 | 797,0 | 50 | 797,5 | 950 |
| 03.12.2019 16:19:59 | 180 | 785,0 | 105 | 786,0 | 5 | 788,0 | 793,0 | 20 | 797,0 | 50 | 797,5 | 950 |
| 03.12.2019 16:14:27 | 180 | 785,0 | 105 | 786,0 | 5 | 788,0 | 791,5 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:14:27 | 180 | 785,0 | 105 | 786,0 | 5 | 788,0 | 791,5 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:14:04 | 180 | 785,0 | 105 | 786,0 | 5 | 788,0 | 790,0 | 42 | 791,5 | 92 | 793,0 | 112 |
| 03.12.2019 16:14:04 | 180 | 785,0 | 105 | 786,0 | 5 | 788,0 | 790,0 | 42 | 791,5 | 92 | 793,0 | 112 |
| 03.12.2019 16:14:04 | 180 | 785,0 | 105 | 786,0 | 5 | 788,0 | 791,5 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:14:04 | 180 | 785,0 | 105 | 786,0 | 5 | 788,0 | 791,5 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:14:04 | 180 | 785,0 | 105 | 786,0 | 5 | 788,0 | 791,5 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:12:46 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 791,5 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:12:46 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 791,5 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:12:44 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 793,0 | 20 | 797,0 | 50 | 797,5 | 950 |
| 03.12.2019 16:12:44 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 793,0 | 20 | 797,0 | 50 | 797,5 | 950 |
| 03.12.2019 16:12:19 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 791,0 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:12:19 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 791,0 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:12:16 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 793,0 | 20 | 797,0 | 50 | 797,5 | 950 |
| 03.12.2019 16:12:16 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 793,0 | 20 | 797,0 | 50 | 797,5 | 950 |
| 03.12.2019 16:10:54 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 791,5 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:10:54 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 791,5 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:10:47 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 793,0 | 20 | 797,0 | 50 | 797,5 | 950 |
| 03.12.2019 16:10:47 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 793,0 | 20 | 797,0 | 50 | 797,5 | 950 |
| 03.12.2019 16:10:43 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 791,5 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:10:43 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 791,5 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:10:40 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 793,0 | 20 | 797,0 | 50 | 797,5 | 950 |
| 03.12.2019 16:10:40 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 793,0 | 20 | 797,0 | 50 | 797,5 | 950 |
| 03.12.2019 16:10:39 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 790,5 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:10:39 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 790,5 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:10:34 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 793,0 | 20 | 797,0 | 50 | 797,5 | 950 |
| 03.12.2019 16:10:34 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 793,0 | 20 | 797,0 | 50 | 797,5 | 950 |
| 03.12.2019 16:10:31 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 790,5 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:10:31 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 790,5 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:10:29 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 793,0 | 20 | 797,0 | 50 | 797,5 | 950 |
| 03.12.2019 16:10:29 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 793,0 | 20 | 797,0 | 50 | 797,5 | 950 |
| 03.12.2019 16:10:27 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 791,0 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:10:27 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 791,0 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:10:24 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 793,0 | 20 | 797,0 | 50 | 797,5 | 950 |
| 03.12.2019 16:10:24 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 793,0 | 20 | 797,0 | 50 | 797,5 | 950 |
| 03.12.2019 16:07:42 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 790,5 | 50 | 793,0 | 70 | 797,0 | 100 |
| 03.12.2019 16:02:03 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 790,5 | 50 | 797,0 | 80 | 797,5 | 980 |
| 03.12.2019 16:02:03 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 790,5 | 50 | 797,0 | 80 | 797,5 | 980 |
| 03.12.2019 16:02:03 | 113 | 786,0 | 13 | 788,0 | 8 | 790,0 | 790,5 | 50 | 797,0 | 80 | 797,5 | 980 |
| 03.12.2019 16:02:03 | 163 | 786,0 | 63 | 788,0 | 58 | 790,0 | 790,5 | 50 | 797,0 | 80 | 797,5 | 980 |
| 03.12.2019 16:02:03 | 163 | 786,0 | 63 | 788,0 | 58 | 790,0 | 790,5 | 50 | 797,0 | 80 | 797,5 | 980 |
| 03.12.2019 16:01:55 | 163 | 786,0 | 63 | 788,0 | 58 | 790,0 | 797,0 | 30 | 797,5 | 930 | 798,0 | 980 |