RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2019 16:28:07 | 137 | 785,0 | 62 | 790,0 | 12 | 792,0 | 795,0 | 55 | 798,5 | 80 | 799,0 | 130 |
| 02.12.2019 16:27:47 | 75 | 786,0 | 62 | 790,0 | 12 | 792,0 | 795,0 | 55 | 798,5 | 80 | 799,0 | 130 |
| 02.12.2019 16:20:10 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 55 | 798,5 | 80 | 799,0 | 130 |
| 02.12.2019 16:20:10 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 55 | 798,5 | 80 | 799,0 | 130 |
| 02.12.2019 16:20:01 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:20:01 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:20:00 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 55 | 798,5 | 80 | 799,0 | 130 |
| 02.12.2019 16:20:00 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 55 | 798,5 | 80 | 799,0 | 130 |
| 02.12.2019 16:19:56 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:19:56 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:19:56 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 55 | 798,5 | 80 | 799,0 | 130 |
| 02.12.2019 16:19:56 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 55 | 798,5 | 80 | 799,0 | 130 |
| 02.12.2019 16:19:53 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:19:53 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:19:44 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 794,5 | 50 | 795,0 | 55 | 798,5 | 80 |
| 02.12.2019 16:19:44 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 794,5 | 50 | 795,0 | 55 | 798,5 | 80 |
| 02.12.2019 16:19:42 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:19:42 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:18:30 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 55 | 798,5 | 80 | 799,0 | 130 |
| 02.12.2019 16:18:30 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 55 | 798,5 | 80 | 799,0 | 130 |
| 02.12.2019 16:18:27 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:18:27 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:11:12 | 88 | 786,0 | 75 | 790,0 | 12 | 792,0 | 794,5 | 50 | 795,0 | 55 | 798,5 | 80 |
| 02.12.2019 16:09:39 | 113 | 786,0 | 100 | 790,0 | 12 | 792,0 | 794,5 | 50 | 795,0 | 55 | 798,5 | 80 |
| 02.12.2019 16:09:39 | 113 | 786,0 | 100 | 790,0 | 12 | 792,0 | 794,5 | 50 | 795,0 | 55 | 798,5 | 80 |
| 02.12.2019 16:09:37 | 113 | 786,0 | 100 | 790,0 | 12 | 792,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:09:37 | 113 | 786,0 | 100 | 790,0 | 12 | 792,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:09:20 | 113 | 786,0 | 100 | 790,0 | 12 | 792,0 | 794,0 | 50 | 795,0 | 55 | 798,5 | 80 |
| 02.12.2019 16:09:20 | 113 | 786,0 | 100 | 790,0 | 12 | 792,0 | 794,0 | 50 | 795,0 | 55 | 798,5 | 80 |
| 02.12.2019 16:09:20 | 113 | 786,0 | 100 | 790,0 | 12 | 792,0 | 794,0 | 50 | 795,0 | 55 | 798,5 | 80 |
| 02.12.2019 16:09:20 | 151 | 786,0 | 138 | 790,0 | 50 | 792,0 | 794,0 | 50 | 795,0 | 55 | 798,5 | 80 |
| 02.12.2019 16:09:20 | 151 | 786,0 | 138 | 790,0 | 50 | 792,0 | 794,0 | 50 | 795,0 | 55 | 798,5 | 80 |
| 02.12.2019 16:09:20 | 151 | 786,0 | 138 | 790,0 | 50 | 792,0 | 794,0 | 50 | 795,0 | 55 | 798,5 | 80 |
| 02.12.2019 16:08:46 | 150 | 790,0 | 62 | 792,0 | 12 | 793,0 | 794,0 | 50 | 795,0 | 55 | 798,5 | 80 |
| 02.12.2019 16:08:39 | 150 | 790,0 | 62 | 792,0 | 12 | 793,0 | 794,0 | 50 | 795,0 | 55 | 798,5 | 80 |
| 02.12.2019 16:08:39 | 150 | 790,0 | 62 | 792,0 | 12 | 793,0 | 794,0 | 50 | 795,0 | 55 | 798,5 | 80 |
| 02.12.2019 16:08:38 | 150 | 790,0 | 62 | 792,0 | 12 | 793,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:08:38 | 150 | 790,0 | 62 | 792,0 | 12 | 793,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:08:35 | 150 | 790,0 | 62 | 792,0 | 12 | 793,0 | 794,5 | 50 | 795,0 | 55 | 798,5 | 80 |
| 02.12.2019 16:08:35 | 150 | 790,0 | 62 | 792,0 | 12 | 793,0 | 794,5 | 50 | 795,0 | 55 | 798,5 | 80 |
| 02.12.2019 16:08:32 | 150 | 790,0 | 62 | 792,0 | 12 | 793,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:08:32 | 150 | 790,0 | 62 | 792,0 | 12 | 793,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:08:31 | 150 | 790,0 | 62 | 792,0 | 12 | 793,0 | 795,0 | 55 | 798,5 | 80 | 799,0 | 130 |
| 02.12.2019 16:08:31 | 150 | 790,0 | 62 | 792,0 | 12 | 793,0 | 795,0 | 55 | 798,5 | 80 | 799,0 | 130 |
| 02.12.2019 16:08:29 | 150 | 790,0 | 62 | 792,0 | 12 | 793,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:08:09 | 150 | 790,0 | 62 | 792,0 | 12 | 793,0 | 795,0 | 5 | 796,0 | 55 | 798,5 | 80 |
| 02.12.2019 16:08:08 | 150 | 790,0 | 62 | 792,0 | 12 | 793,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |
| 02.12.2019 16:07:41 | 150 | 790,0 | 62 | 792,0 | 12 | 793,0 | 795,0 | 5 | 796,5 | 55 | 798,5 | 80 |
| 02.12.2019 16:06:51 | 137 | 790,0 | 62 | 792,0 | 12 | 793,0 | 795,0 | 5 | 796,5 | 55 | 798,5 | 80 |
| 02.12.2019 16:06:50 | 137 | 790,0 | 62 | 792,0 | 12 | 793,0 | 795,0 | 5 | 798,5 | 30 | 799,0 | 80 |