RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.11.2019 16:18:55 | 190 | 786,0 | 140 | 790,0 | 90 | 791,0 | 797,0 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:18:55 | 190 | 786,0 | 140 | 790,0 | 90 | 791,0 | 797,0 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:18:45 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,0 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:18:45 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,0 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:18:43 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:18:43 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:18:20 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,5 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:18:20 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,5 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:18:17 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:18:17 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:18:05 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,0 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:18:05 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,0 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:17:52 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:17:52 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:17:51 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,0 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:17:51 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,0 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:17:47 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:17:47 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:17:22 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,0 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:17:22 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,0 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:17:19 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:17:19 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:17:19 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,5 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:17:19 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,5 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:17:16 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:17:16 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:11:16 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,0 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:11:16 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,0 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:11:13 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:11:13 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:11:10 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,5 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:11:10 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,5 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:11:08 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:11:08 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:10:13 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,0 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:10:13 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,0 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:10:11 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:10:11 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 16:07:32 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,5 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 16:02:42 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,5 | 50 | 799,0 | 100 | 799,5 | 118 |
28.11.2019 15:55:35 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,5 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 15:55:35 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,5 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 15:55:32 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,5 | 18 | 800,0 | 498 | 801,0 | 548 |
28.11.2019 15:55:32 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,5 | 18 | 800,0 | 498 | 801,0 | 548 |
28.11.2019 15:54:50 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 798,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 15:54:50 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 798,0 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 15:54:47 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,5 | 18 | 800,0 | 498 | 801,0 | 548 |
28.11.2019 15:54:47 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 799,5 | 18 | 800,0 | 498 | 801,0 | 548 |
28.11.2019 15:50:17 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,5 | 50 | 799,5 | 68 | 800,0 | 548 |
28.11.2019 15:50:17 | 190 | 790,0 | 140 | 791,0 | 50 | 791,5 | 797,5 | 50 | 799,5 | 68 | 800,0 | 548 |