RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2019 16:54:42 | 167 | 781,5 | 117 | 782,5 | 47 | 785,0 | 786,5 | 50 | 789,0 | 120 | 789,5 | 160 |
| 18.11.2019 16:54:42 | 167 | 781,5 | 117 | 782,5 | 47 | 785,0 | 786,5 | 50 | 789,0 | 120 | 789,5 | 160 |
| 18.11.2019 16:31:10 | 167 | 781,5 | 117 | 782,5 | 47 | 785,0 | 786,5 | 50 | 789,0 | 120 | 789,5 | 160 |
| 18.11.2019 16:31:10 | 167 | 781,5 | 117 | 782,5 | 47 | 785,0 | 786,5 | 50 | 789,0 | 120 | 789,5 | 160 |
| 18.11.2019 16:28:03 | 167 | 781,5 | 117 | 782,5 | 47 | 785,0 | 786,5 | 50 | 789,0 | 120 | 790,0 | 665 |
| 18.11.2019 16:28:03 | 167 | 781,5 | 117 | 782,5 | 47 | 785,0 | 786,5 | 50 | 789,0 | 120 | 790,0 | 665 |
| 18.11.2019 16:23:07 | 167 | 781,5 | 117 | 782,5 | 47 | 785,0 | 786,5 | 50 | 789,0 | 120 | 790,0 | 665 |
| 18.11.2019 16:22:04 | 167 | 781,5 | 117 | 782,5 | 47 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 789,0 | 1 075 |
| 18.11.2019 16:18:25 | 167 | 781,5 | 117 | 782,5 | 47 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 16:18:25 | 167 | 781,5 | 117 | 782,5 | 47 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 16:18:25 | 167 | 781,5 | 117 | 782,5 | 47 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 16:13:29 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 16:13:29 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:51:31 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:51:31 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:51:30 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:51:30 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:50:38 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:50:38 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:50:38 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:50:38 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:50:34 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:50:34 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:46:04 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:46:04 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:46:04 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:46:04 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:44:00 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:44:00 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:43:59 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:43:59 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:42:45 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:42:45 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:42:44 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:42:44 | 170 | 781,5 | 120 | 782,5 | 50 | 785,0 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:41:39 | 333 | 781,0 | 120 | 781,5 | 70 | 782,5 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:41:39 | 333 | 781,0 | 120 | 781,5 | 70 | 782,5 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:41:38 | 333 | 781,0 | 120 | 781,5 | 70 | 782,5 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:41:38 | 333 | 781,0 | 120 | 781,5 | 70 | 782,5 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:41:20 | 333 | 781,0 | 120 | 781,5 | 70 | 782,5 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:41:20 | 333 | 781,0 | 120 | 781,5 | 70 | 782,5 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:41:19 | 333 | 781,0 | 120 | 781,5 | 70 | 782,5 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:41:19 | 333 | 781,0 | 120 | 781,5 | 70 | 782,5 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:38:13 | 333 | 781,0 | 120 | 781,5 | 70 | 782,5 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:38:13 | 333 | 781,0 | 120 | 781,5 | 70 | 782,5 | 786,5 | 50 | 787,0 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:37:32 | 333 | 781,0 | 120 | 781,5 | 70 | 782,5 | 787,0 | 955 | 788,0 | 1 005 | 789,0 | 1 075 |
| 18.11.2019 15:30:02 | 333 | 781,0 | 120 | 781,5 | 70 | 782,5 | 787,0 | 955 | 787,5 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:30:02 | 333 | 781,0 | 120 | 781,5 | 70 | 782,5 | 787,0 | 955 | 787,5 | 1 005 | 788,0 | 1 055 |
| 18.11.2019 15:29:25 | 333 | 781,0 | 120 | 781,5 | 70 | 782,5 | 787,5 | 50 | 788,0 | 100 | 789,0 | 170 |
| 18.11.2019 15:28:21 | 333 | 781,0 | 120 | 781,5 | 70 | 782,5 | 787,5 | 50 | 788,0 | 100 | 788,5 | 1 050 |