RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.11.2019 16:59:40 | 201 | 780,0 | 125 | 780,5 | 25 | 784,0 | 788,0 | 100 | 791,0 | 115 | 791,5 | 165 |
11.11.2019 16:59:40 | 201 | 780,0 | 125 | 780,5 | 25 | 784,0 | 788,0 | 100 | 791,0 | 115 | 791,5 | 165 |
11.11.2019 16:59:40 | 201 | 780,0 | 125 | 780,5 | 25 | 784,0 | 788,0 | 100 | 791,0 | 115 | 791,5 | 165 |
11.11.2019 16:59:28 | 201 | 780,0 | 125 | 780,5 | 25 | 784,0 | 787,0 | 13 | 788,0 | 113 | 791,0 | 128 |
11.11.2019 16:50:55 | 201 | 780,0 | 125 | 780,5 | 25 | 784,0 | 787,0 | 13 | 788,0 | 113 | 791,0 | 128 |
11.11.2019 16:50:55 | 201 | 780,0 | 125 | 780,5 | 25 | 784,0 | 787,0 | 13 | 788,0 | 113 | 791,0 | 128 |
11.11.2019 16:49:32 | 201 | 780,0 | 125 | 780,5 | 25 | 784,0 | 787,0 | 13 | 788,0 | 113 | 791,0 | 128 |
11.11.2019 16:49:32 | 201 | 780,0 | 125 | 780,5 | 25 | 784,0 | 787,0 | 13 | 788,0 | 113 | 791,0 | 128 |
11.11.2019 16:49:25 | 201 | 780,0 | 125 | 780,5 | 25 | 784,0 | 787,0 | 13 | 788,0 | 113 | 791,0 | 128 |
11.11.2019 16:46:01 | 138 | 780,5 | 38 | 783,0 | 25 | 784,0 | 787,0 | 13 | 788,0 | 113 | 791,0 | 128 |
11.11.2019 16:45:45 | 51 | 781,0 | 38 | 783,0 | 25 | 784,0 | 787,0 | 13 | 788,0 | 113 | 791,0 | 128 |
11.11.2019 16:43:48 | 51 | 782,0 | 38 | 783,0 | 25 | 784,0 | 787,0 | 13 | 788,0 | 113 | 791,0 | 128 |
11.11.2019 16:43:48 | 51 | 782,0 | 38 | 783,0 | 25 | 784,0 | 787,0 | 13 | 788,0 | 113 | 791,0 | 128 |
11.11.2019 16:43:48 | 51 | 782,0 | 38 | 783,0 | 25 | 784,0 | 787,0 | 13 | 788,0 | 113 | 791,0 | 128 |
11.11.2019 16:43:48 | 51 | 782,0 | 38 | 783,0 | 25 | 784,0 | 787,0 | 20 | 788,0 | 120 | 791,0 | 135 |
11.11.2019 16:43:48 | 51 | 782,0 | 38 | 783,0 | 25 | 784,0 | 787,0 | 20 | 788,0 | 120 | 791,0 | 135 |
11.11.2019 16:43:48 | 51 | 782,0 | 38 | 783,0 | 25 | 784,0 | 787,0 | 20 | 788,0 | 120 | 791,0 | 135 |
11.11.2019 16:37:34 | 51 | 782,0 | 38 | 783,0 | 25 | 784,0 | 785,0 | 6 | 787,0 | 26 | 788,0 | 126 |
11.11.2019 16:37:34 | 51 | 782,0 | 38 | 783,0 | 25 | 784,0 | 785,0 | 6 | 787,0 | 26 | 788,0 | 126 |
11.11.2019 16:37:34 | 51 | 782,0 | 38 | 783,0 | 25 | 784,0 | 785,0 | 6 | 787,0 | 26 | 788,0 | 126 |
11.11.2019 16:34:04 | 51 | 782,0 | 38 | 783,0 | 25 | 784,0 | 785,0 | 26 | 787,0 | 46 | 788,0 | 146 |
11.11.2019 16:34:04 | 51 | 782,0 | 38 | 783,0 | 25 | 784,0 | 785,0 | 26 | 787,0 | 46 | 788,0 | 146 |
11.11.2019 16:32:34 | 39 | 781,0 | 26 | 782,0 | 13 | 783,0 | 785,0 | 26 | 787,0 | 46 | 788,0 | 146 |
11.11.2019 16:32:34 | 39 | 781,0 | 26 | 782,0 | 13 | 783,0 | 785,0 | 26 | 787,0 | 46 | 788,0 | 146 |
11.11.2019 16:31:44 | 126 | 780,5 | 26 | 781,0 | 13 | 782,0 | 785,0 | 26 | 787,0 | 46 | 788,0 | 146 |
11.11.2019 16:31:44 | 126 | 780,5 | 26 | 781,0 | 13 | 782,0 | 785,0 | 26 | 787,0 | 46 | 788,0 | 146 |
11.11.2019 16:31:22 | 126 | 780,5 | 26 | 781,0 | 13 | 782,0 | 785,0 | 26 | 787,0 | 46 | 788,0 | 146 |
11.11.2019 16:31:22 | 126 | 780,5 | 26 | 781,0 | 13 | 782,0 | 785,0 | 26 | 787,0 | 46 | 788,0 | 146 |
11.11.2019 16:30:19 | 189 | 780,0 | 113 | 780,5 | 13 | 781,0 | 785,0 | 26 | 787,0 | 46 | 788,0 | 146 |
11.11.2019 16:30:19 | 189 | 780,0 | 113 | 780,5 | 13 | 781,0 | 785,0 | 26 | 787,0 | 46 | 788,0 | 146 |
11.11.2019 16:27:02 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 26 | 787,0 | 46 | 788,0 | 146 |
11.11.2019 16:27:02 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 26 | 787,0 | 46 | 788,0 | 146 |
11.11.2019 16:27:02 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 26 | 787,0 | 46 | 788,0 | 146 |
11.11.2019 16:21:18 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 35 | 787,0 | 55 | 788,0 | 155 |
11.11.2019 16:20:00 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 35 | 787,0 | 55 | 788,0 | 155 |
11.11.2019 16:20:00 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 35 | 787,0 | 55 | 788,0 | 155 |
11.11.2019 16:19:59 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 35 | 787,0 | 55 | 788,0 | 155 |
11.11.2019 16:19:59 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 35 | 787,0 | 55 | 788,0 | 155 |
11.11.2019 16:19:59 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 35 | 787,0 | 55 | 788,0 | 155 |
11.11.2019 16:19:18 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 35 | 787,0 | 55 | 788,0 | 155 |
11.11.2019 16:18:30 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 35 | 787,0 | 55 | 788,0 | 155 |
11.11.2019 16:18:30 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 35 | 787,0 | 55 | 788,0 | 155 |
11.11.2019 16:18:30 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 35 | 787,0 | 55 | 788,0 | 155 |
11.11.2019 16:18:29 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 35 | 787,0 | 55 | 788,0 | 155 |
11.11.2019 16:18:29 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 35 | 787,0 | 55 | 788,0 | 155 |
11.11.2019 16:17:02 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 35 | 787,0 | 55 | 788,0 | 155 |
11.11.2019 16:17:00 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 35 | 787,0 | 55 | 788,0 | 155 |
11.11.2019 16:17:00 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 35 | 787,0 | 55 | 788,0 | 155 |
11.11.2019 16:16:59 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 35 | 787,0 | 55 | 788,0 | 155 |
11.11.2019 16:16:59 | 276 | 779,5 | 176 | 780,0 | 100 | 780,5 | 785,0 | 35 | 787,0 | 55 | 788,0 | 155 |