RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2019 16:18:38 | 166 | 786,0 | 66 | 786,5 | 16 | 787,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 16:18:38 | 166 | 786,0 | 66 | 786,5 | 16 | 787,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 16:14:43 | 166 | 786,0 | 66 | 786,5 | 16 | 787,0 | 791,0 | 160 | 791,5 | 660 | 792,5 | 1 160 |
| 08.11.2019 16:02:50 | 166 | 786,0 | 66 | 786,5 | 16 | 787,0 | 791,0 | 160 | 791,5 | 660 | 792,5 | 1 160 |
| 08.11.2019 15:55:45 | 296 | 786,0 | 66 | 786,5 | 16 | 787,0 | 791,0 | 160 | 791,5 | 660 | 792,5 | 1 160 |
| 08.11.2019 15:54:13 | 296 | 786,0 | 66 | 786,5 | 16 | 787,0 | 791,0 | 160 | 791,5 | 660 | 792,5 | 1 160 |
| 08.11.2019 15:51:46 | 296 | 786,0 | 66 | 786,5 | 16 | 787,0 | 791,0 | 160 | 791,5 | 660 | 792,5 | 1 160 |
| 08.11.2019 15:42:26 | 296 | 786,0 | 66 | 786,5 | 16 | 787,0 | 791,0 | 160 | 791,5 | 660 | 792,5 | 1 160 |
| 08.11.2019 15:42:26 | 296 | 786,0 | 66 | 786,5 | 16 | 787,0 | 791,0 | 160 | 791,5 | 660 | 792,5 | 1 160 |
| 08.11.2019 15:42:26 | 296 | 786,0 | 66 | 786,5 | 16 | 787,0 | 791,0 | 160 | 791,5 | 660 | 792,5 | 1 160 |
| 08.11.2019 15:42:26 | 366 | 786,0 | 136 | 786,5 | 86 | 787,0 | 791,0 | 160 | 791,5 | 660 | 792,5 | 1 160 |
| 08.11.2019 15:42:26 | 366 | 786,0 | 136 | 786,5 | 86 | 787,0 | 791,0 | 160 | 791,5 | 660 | 792,5 | 1 160 |
| 08.11.2019 15:42:26 | 366 | 786,0 | 136 | 786,5 | 86 | 787,0 | 791,0 | 160 | 791,5 | 660 | 792,5 | 1 160 |
| 08.11.2019 15:35:33 | 346 | 786,5 | 296 | 787,0 | 210 | 788,0 | 791,0 | 160 | 791,5 | 660 | 792,5 | 1 160 |
| 08.11.2019 15:35:33 | 346 | 786,5 | 296 | 787,0 | 210 | 788,0 | 791,0 | 160 | 791,5 | 660 | 792,5 | 1 160 |
| 08.11.2019 15:34:56 | 346 | 786,5 | 296 | 787,0 | 210 | 788,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 15:34:56 | 346 | 786,5 | 296 | 787,0 | 210 | 788,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 15:34:56 | 346 | 786,5 | 296 | 787,0 | 210 | 788,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 15:29:58 | 351 | 787,0 | 265 | 788,0 | 55 | 790,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 15:29:58 | 351 | 787,0 | 265 | 788,0 | 55 | 790,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 15:29:58 | 351 | 787,0 | 265 | 788,0 | 55 | 790,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 15:25:07 | 371 | 787,0 | 285 | 788,0 | 75 | 790,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 15:25:07 | 371 | 787,0 | 285 | 788,0 | 75 | 790,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 15:25:07 | 346 | 786,5 | 296 | 787,0 | 210 | 788,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 15:25:07 | 346 | 786,5 | 296 | 787,0 | 210 | 788,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 15:25:07 | 346 | 786,5 | 296 | 787,0 | 210 | 788,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 15:21:08 | 346 | 786,5 | 296 | 787,0 | 210 | 788,0 | 790,0 | 25 | 791,0 | 40 | 791,5 | 540 |
| 08.11.2019 15:16:52 | 346 | 786,5 | 296 | 787,0 | 210 | 788,0 | 790,0 | 25 | 791,0 | 40 | 791,5 | 540 |
| 08.11.2019 15:16:52 | 346 | 786,5 | 296 | 787,0 | 210 | 788,0 | 790,0 | 25 | 791,0 | 40 | 791,5 | 540 |
| 08.11.2019 15:16:51 | 296 | 787,0 | 210 | 787,5 | 200 | 788,0 | 790,0 | 25 | 791,0 | 40 | 791,5 | 540 |
| 08.11.2019 15:16:51 | 296 | 787,0 | 210 | 787,5 | 200 | 788,0 | 790,0 | 25 | 791,0 | 40 | 791,5 | 540 |
| 08.11.2019 14:45:37 | 146 | 786,5 | 96 | 787,0 | 10 | 787,5 | 790,0 | 25 | 791,0 | 40 | 791,5 | 540 |
| 08.11.2019 14:41:05 | 146 | 786,5 | 96 | 787,0 | 10 | 787,5 | 790,0 | 25 | 791,0 | 40 | 791,5 | 540 |
| 08.11.2019 14:38:37 | 146 | 786,5 | 96 | 787,0 | 10 | 787,5 | 790,0 | 25 | 791,0 | 40 | 791,5 | 540 |
| 08.11.2019 13:34:45 | 96 | 786,5 | 46 | 787,0 | 10 | 787,5 | 790,0 | 25 | 791,0 | 40 | 791,5 | 540 |
| 08.11.2019 13:34:45 | 96 | 786,5 | 46 | 787,0 | 10 | 787,5 | 790,0 | 25 | 791,0 | 40 | 791,5 | 540 |
| 08.11.2019 13:05:48 | 329 | 786,0 | 86 | 786,5 | 36 | 787,0 | 790,0 | 25 | 791,0 | 40 | 791,5 | 540 |
| 08.11.2019 12:56:21 | 293 | 785,0 | 279 | 786,0 | 36 | 787,0 | 790,0 | 25 | 791,0 | 40 | 791,5 | 540 |
| 08.11.2019 12:56:21 | 293 | 785,0 | 279 | 786,0 | 36 | 787,0 | 790,0 | 25 | 791,0 | 40 | 791,5 | 540 |
| 08.11.2019 12:55:19 | 293 | 785,0 | 279 | 786,0 | 36 | 787,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 12:01:07 | 293 | 785,0 | 279 | 786,0 | 36 | 787,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 12:01:07 | 293 | 785,0 | 279 | 786,0 | 36 | 787,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 11:55:39 | 270 | 784,0 | 257 | 785,0 | 243 | 786,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 11:55:39 | 270 | 784,0 | 257 | 785,0 | 243 | 786,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 11:45:23 | 170 | 784,0 | 157 | 785,0 | 143 | 786,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 11:45:23 | 170 | 784,0 | 157 | 785,0 | 143 | 786,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 11:45:23 | 170 | 784,0 | 157 | 785,0 | 143 | 786,0 | 791,0 | 15 | 791,5 | 515 | 792,5 | 1 015 |
| 08.11.2019 11:13:59 | 170 | 784,0 | 157 | 785,0 | 143 | 786,0 | 791,0 | 20 | 791,5 | 520 | 792,5 | 1 020 |
| 08.11.2019 11:13:59 | 170 | 784,0 | 157 | 785,0 | 143 | 786,0 | 791,0 | 20 | 791,5 | 520 | 792,5 | 1 020 |
| 08.11.2019 11:13:59 | 170 | 784,0 | 157 | 785,0 | 143 | 786,0 | 791,0 | 20 | 791,5 | 520 | 792,5 | 1 020 |