RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2019 16:57:24 | 127 | 784,0 | 114 | 785,0 | 50 | 786,0 | 794,0 | 263 | 795,0 | 463 | 796,0 | 513 |
| 07.11.2019 16:57:24 | 127 | 784,0 | 114 | 785,0 | 50 | 786,0 | 794,0 | 263 | 795,0 | 463 | 796,0 | 513 |
| 07.11.2019 16:57:24 | 127 | 784,0 | 114 | 785,0 | 50 | 786,0 | 794,0 | 263 | 795,0 | 463 | 796,0 | 513 |
| 07.11.2019 16:57:24 | 127 | 784,0 | 114 | 785,0 | 50 | 786,0 | 794,0 | 263 | 795,0 | 463 | 796,0 | 513 |
| 07.11.2019 16:57:16 | 127 | 783,0 | 77 | 784,0 | 64 | 785,0 | 794,0 | 263 | 795,0 | 463 | 796,0 | 513 |
| 07.11.2019 16:57:16 | 127 | 783,0 | 77 | 784,0 | 64 | 785,0 | 794,0 | 263 | 795,0 | 463 | 796,0 | 513 |
| 07.11.2019 16:57:16 | 127 | 783,0 | 77 | 784,0 | 64 | 785,0 | 794,0 | 263 | 795,0 | 463 | 796,0 | 513 |
| 07.11.2019 16:57:16 | 127 | 783,0 | 77 | 784,0 | 64 | 785,0 | 794,0 | 305 | 795,0 | 505 | 796,0 | 555 |
| 07.11.2019 16:57:16 | 127 | 783,0 | 77 | 784,0 | 64 | 785,0 | 794,0 | 305 | 795,0 | 505 | 796,0 | 555 |
| 07.11.2019 16:57:16 | 127 | 783,0 | 77 | 784,0 | 64 | 785,0 | 794,0 | 305 | 795,0 | 505 | 796,0 | 555 |
| 07.11.2019 16:56:35 | 127 | 783,0 | 77 | 784,0 | 64 | 785,0 | 792,0 | 8 | 794,0 | 313 | 795,0 | 513 |
| 07.11.2019 16:56:35 | 127 | 783,0 | 77 | 784,0 | 64 | 785,0 | 792,0 | 8 | 794,0 | 313 | 795,0 | 513 |
| 07.11.2019 16:56:35 | 127 | 783,0 | 77 | 784,0 | 64 | 785,0 | 792,0 | 8 | 794,0 | 313 | 795,0 | 513 |
| 07.11.2019 16:56:35 | 127 | 783,0 | 77 | 784,0 | 64 | 785,0 | 792,0 | 8 | 794,0 | 313 | 795,0 | 513 |
| 07.11.2019 16:37:55 | 77 | 783,0 | 27 | 784,0 | 14 | 785,0 | 792,0 | 8 | 794,0 | 313 | 795,0 | 513 |
| 07.11.2019 16:36:06 | 77 | 783,0 | 27 | 784,0 | 14 | 785,0 | 792,0 | 8 | 794,0 | 313 | 795,0 | 513 |
| 07.11.2019 16:36:06 | 77 | 783,0 | 27 | 784,0 | 14 | 785,0 | 792,0 | 8 | 792,5 | 28 | 794,0 | 333 |
| 07.11.2019 16:27:07 | 77 | 783,0 | 27 | 784,0 | 14 | 785,0 | 792,0 | 8 | 792,5 | 28 | 793,0 | 78 |
| 07.11.2019 16:27:07 | 77 | 783,0 | 27 | 784,0 | 14 | 785,0 | 792,0 | 8 | 792,5 | 28 | 793,0 | 78 |
| 07.11.2019 16:27:07 | 77 | 783,0 | 27 | 784,0 | 14 | 785,0 | 792,5 | 20 | 793,0 | 70 | 794,0 | 375 |
| 07.11.2019 16:27:07 | 77 | 783,0 | 27 | 784,0 | 14 | 785,0 | 792,5 | 20 | 793,0 | 70 | 794,0 | 375 |
| 07.11.2019 16:27:07 | 77 | 783,0 | 27 | 784,0 | 14 | 785,0 | 792,5 | 20 | 793,0 | 70 | 794,0 | 375 |
| 07.11.2019 16:19:02 | 32 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 70 | 794,0 | 375 |
| 07.11.2019 16:18:49 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 70 | 794,0 | 375 |
| 07.11.2019 16:18:15 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 120 | 794,0 | 425 |
| 07.11.2019 16:18:15 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 120 | 794,0 | 425 |
| 07.11.2019 16:17:17 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 120 | 794,0 | 425 |
| 07.11.2019 16:17:17 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 120 | 794,0 | 425 |
| 07.11.2019 16:16:35 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 120 | 794,0 | 425 |
| 07.11.2019 16:16:35 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 120 | 794,0 | 425 |
| 07.11.2019 16:12:09 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 120 | 794,0 | 425 |
| 07.11.2019 16:01:47 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 170 | 794,0 | 475 |
| 07.11.2019 16:01:46 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 170 | 794,0 | 475 |
| 07.11.2019 15:58:27 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 170 | 794,0 | 475 |
| 07.11.2019 15:58:27 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 170 | 794,0 | 475 |
| 07.11.2019 15:56:25 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 170 | 794,0 | 475 |
| 07.11.2019 15:56:24 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 170 | 794,0 | 475 |
| 07.11.2019 15:56:11 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 170 | 794,0 | 475 |
| 07.11.2019 15:56:11 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 170 | 794,0 | 475 |
| 07.11.2019 15:54:37 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 170 | 794,0 | 475 |
| 07.11.2019 15:45:36 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 120 | 794,0 | 425 |
| 07.11.2019 15:45:36 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 120 | 794,0 | 425 |
| 07.11.2019 15:45:08 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 120 | 794,0 | 425 |
| 07.11.2019 15:45:08 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 120 | 794,0 | 425 |
| 07.11.2019 15:45:02 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 120 | 794,0 | 425 |
| 07.11.2019 15:45:01 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 120 | 794,0 | 425 |
| 07.11.2019 15:44:49 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 120 | 794,0 | 425 |
| 07.11.2019 15:43:28 | 82 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 120 | 794,0 | 425 |
| 07.11.2019 15:42:13 | 95 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 120 | 794,0 | 425 |
| 07.11.2019 15:40:10 | 95 | 784,0 | 19 | 785,0 | 5 | 792,0 | 792,5 | 20 | 793,0 | 120 | 794,0 | 425 |