RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2019 16:50:35 | 120 | 783,0 | 70 | 783,5 | 20 | 784,0 | 792,0 | 50 | 793,0 | 100 | 793,5 | 150 |
| 06.11.2019 16:26:09 | 120 | 783,0 | 70 | 783,5 | 20 | 784,0 | 792,0 | 50 | 793,0 | 100 | 793,5 | 150 |
| 06.11.2019 16:24:03 | 120 | 783,0 | 70 | 783,5 | 20 | 784,0 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 16:24:03 | 120 | 783,0 | 70 | 783,5 | 20 | 784,0 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 16:21:29 | 225 | 780,0 | 100 | 783,0 | 50 | 783,5 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 16:21:29 | 225 | 780,0 | 100 | 783,0 | 50 | 783,5 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 16:20:04 | 225 | 780,0 | 100 | 783,0 | 50 | 783,5 | 785,0 | 16 | 792,0 | 66 | 792,5 | 366 |
| 06.11.2019 16:20:04 | 225 | 780,0 | 100 | 783,0 | 50 | 783,5 | 785,0 | 16 | 792,0 | 66 | 792,5 | 366 |
| 06.11.2019 16:20:04 | 225 | 780,0 | 100 | 783,0 | 50 | 783,5 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 16:20:04 | 225 | 780,0 | 100 | 783,0 | 50 | 783,5 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 16:20:04 | 225 | 780,0 | 100 | 783,0 | 50 | 783,5 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 16:20:01 | 284 | 783,0 | 234 | 783,5 | 184 | 785,0 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 16:20:01 | 284 | 783,0 | 234 | 783,5 | 184 | 785,0 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 16:19:59 | 284 | 783,0 | 234 | 783,5 | 184 | 785,0 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 16:19:59 | 284 | 783,0 | 234 | 783,5 | 184 | 785,0 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 16:19:43 | 284 | 783,0 | 234 | 783,5 | 184 | 785,0 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 16:19:43 | 284 | 783,0 | 234 | 783,5 | 184 | 785,0 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 16:19:43 | 284 | 783,0 | 234 | 783,5 | 184 | 785,0 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 16:11:22 | 284 | 783,5 | 234 | 785,0 | 50 | 785,5 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 16:11:22 | 284 | 783,5 | 234 | 785,0 | 50 | 785,5 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 16:06:03 | 284 | 783,0 | 234 | 783,5 | 184 | 785,0 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 16:06:01 | 284 | 783,0 | 234 | 783,5 | 184 | 785,0 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 15:58:46 | 284 | 783,0 | 234 | 783,5 | 184 | 785,0 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 15:58:46 | 284 | 783,0 | 234 | 783,5 | 184 | 785,0 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 15:58:46 | 284 | 783,0 | 234 | 783,5 | 184 | 785,0 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 15:46:41 | 334 | 783,5 | 284 | 785,0 | 100 | 788,0 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 15:46:19 | 384 | 785,0 | 200 | 787,0 | 100 | 788,0 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 15:46:19 | 384 | 785,0 | 200 | 787,0 | 100 | 788,0 | 792,0 | 50 | 792,5 | 350 | 793,0 | 400 |
| 06.11.2019 15:44:14 | 384 | 785,0 | 200 | 787,0 | 100 | 788,0 | 792,5 | 300 | 793,0 | 350 | 793,5 | 400 |
| 06.11.2019 15:44:14 | 384 | 785,0 | 200 | 787,0 | 100 | 788,0 | 792,5 | 300 | 793,0 | 350 | 793,5 | 400 |
| 06.11.2019 15:43:46 | 384 | 785,0 | 200 | 787,0 | 100 | 788,0 | 793,0 | 50 | 793,5 | 100 | 794,0 | 255 |
| 06.11.2019 15:43:46 | 384 | 785,0 | 200 | 787,0 | 100 | 788,0 | 793,0 | 50 | 793,5 | 100 | 794,0 | 255 |
| 06.11.2019 15:43:46 | 384 | 785,0 | 200 | 787,0 | 100 | 788,0 | 793,0 | 50 | 793,5 | 100 | 794,0 | 255 |
| 06.11.2019 15:36:41 | 250 | 787,0 | 150 | 788,0 | 50 | 791,0 | 793,0 | 50 | 793,5 | 100 | 794,0 | 255 |
| 06.11.2019 15:36:41 | 250 | 787,0 | 150 | 788,0 | 50 | 791,0 | 793,0 | 50 | 793,5 | 100 | 794,0 | 255 |
| 06.11.2019 15:35:58 | 250 | 787,0 | 150 | 788,0 | 50 | 791,0 | 793,5 | 50 | 794,0 | 205 | 795,0 | 455 |
| 06.11.2019 15:20:23 | 250 | 787,0 | 150 | 788,0 | 50 | 791,0 | 793,5 | 50 | 794,0 | 205 | 795,0 | 355 |
| 06.11.2019 15:20:23 | 250 | 787,0 | 150 | 788,0 | 50 | 791,0 | 793,5 | 50 | 794,0 | 205 | 795,0 | 355 |
| 06.11.2019 14:50:57 | 384 | 785,0 | 200 | 787,0 | 100 | 788,0 | 793,5 | 50 | 794,0 | 205 | 795,0 | 355 |
| 06.11.2019 14:03:52 | 434 | 785,0 | 250 | 787,0 | 100 | 788,0 | 793,5 | 50 | 794,0 | 205 | 795,0 | 355 |
| 06.11.2019 14:03:52 | 434 | 785,0 | 250 | 787,0 | 100 | 788,0 | 793,5 | 50 | 794,0 | 205 | 795,0 | 355 |
| 06.11.2019 13:29:08 | 384 | 785,0 | 200 | 787,0 | 50 | 788,0 | 793,5 | 50 | 794,0 | 205 | 795,0 | 355 |
| 06.11.2019 12:57:20 | 384 | 785,0 | 200 | 787,0 | 50 | 788,0 | 793,5 | 50 | 794,0 | 205 | 795,0 | 355 |
| 06.11.2019 12:55:39 | 384 | 785,0 | 200 | 787,0 | 50 | 788,0 | 793,5 | 50 | 794,0 | 255 | 795,0 | 405 |
| 06.11.2019 12:55:39 | 384 | 785,0 | 200 | 787,0 | 50 | 788,0 | 793,5 | 50 | 794,0 | 255 | 795,0 | 405 |
| 06.11.2019 12:55:39 | 384 | 785,0 | 200 | 787,0 | 50 | 788,0 | 793,5 | 50 | 794,0 | 255 | 795,0 | 405 |
| 06.11.2019 12:47:35 | 384 | 785,0 | 200 | 787,0 | 50 | 788,0 | 791,0 | 30 | 793,5 | 80 | 794,0 | 285 |
| 06.11.2019 12:47:35 | 384 | 785,0 | 200 | 787,0 | 50 | 788,0 | 791,0 | 30 | 793,5 | 80 | 794,0 | 285 |
| 06.11.2019 12:41:04 | 384 | 783,5 | 334 | 785,0 | 150 | 787,0 | 791,0 | 30 | 793,5 | 80 | 794,0 | 285 |
| 06.11.2019 12:41:04 | 384 | 783,5 | 334 | 785,0 | 150 | 787,0 | 791,0 | 30 | 793,5 | 80 | 794,0 | 285 |