RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2019 16:44:34 | 177 | 784,0 | 122 | 785,0 | 2 | 790,0 | 792,0 | 25 | 793,0 | 31 | 794,0 | 106 |
| 05.11.2019 16:44:34 | 177 | 784,0 | 122 | 785,0 | 2 | 790,0 | 792,0 | 25 | 793,0 | 31 | 794,0 | 106 |
| 05.11.2019 16:44:34 | 225 | 781,0 | 175 | 784,0 | 120 | 785,0 | 792,0 | 25 | 793,0 | 31 | 794,0 | 106 |
| 05.11.2019 16:44:34 | 225 | 781,0 | 175 | 784,0 | 120 | 785,0 | 792,0 | 25 | 793,0 | 31 | 794,0 | 106 |
| 05.11.2019 16:44:34 | 225 | 781,0 | 175 | 784,0 | 120 | 785,0 | 792,0 | 25 | 793,0 | 31 | 794,0 | 106 |
| 05.11.2019 16:31:46 | 225 | 781,0 | 175 | 784,0 | 120 | 785,0 | 790,0 | 98 | 792,0 | 123 | 793,0 | 129 |
| 05.11.2019 16:31:46 | 225 | 781,0 | 175 | 784,0 | 120 | 785,0 | 790,0 | 98 | 792,0 | 123 | 793,0 | 129 |
| 05.11.2019 16:31:46 | 225 | 781,0 | 175 | 784,0 | 120 | 785,0 | 790,0 | 98 | 792,0 | 123 | 793,0 | 129 |
| 05.11.2019 16:19:48 | 225 | 781,0 | 175 | 784,0 | 120 | 785,0 | 790,0 | 148 | 792,0 | 173 | 793,0 | 179 |
| 05.11.2019 16:19:48 | 225 | 781,0 | 175 | 784,0 | 120 | 785,0 | 790,0 | 148 | 792,0 | 173 | 793,0 | 179 |
| 05.11.2019 16:19:42 | 275 | 781,0 | 175 | 784,0 | 120 | 785,0 | 790,0 | 148 | 792,0 | 173 | 793,0 | 179 |
| 05.11.2019 16:19:42 | 275 | 781,0 | 175 | 784,0 | 120 | 785,0 | 790,0 | 148 | 792,0 | 173 | 793,0 | 179 |
| 05.11.2019 16:19:42 | 275 | 781,0 | 175 | 784,0 | 120 | 785,0 | 790,0 | 148 | 792,0 | 173 | 793,0 | 179 |
| 05.11.2019 16:19:42 | 275 | 781,0 | 175 | 784,0 | 120 | 785,0 | 790,0 | 183 | 792,0 | 208 | 793,0 | 214 |
| 05.11.2019 16:19:42 | 275 | 781,0 | 175 | 784,0 | 120 | 785,0 | 790,0 | 183 | 792,0 | 208 | 793,0 | 214 |
| 05.11.2019 16:19:42 | 275 | 781,0 | 175 | 784,0 | 120 | 785,0 | 790,0 | 183 | 792,0 | 208 | 793,0 | 214 |
| 05.11.2019 16:19:33 | 275 | 781,0 | 175 | 784,0 | 120 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:19:33 | 225 | 781,0 | 175 | 784,0 | 120 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:19:25 | 225 | 781,5 | 175 | 784,0 | 120 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:19:25 | 225 | 781,5 | 175 | 784,0 | 120 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:17:55 | 200 | 781,5 | 150 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:17:55 | 200 | 781,0 | 150 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:17:52 | 250 | 781,0 | 150 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:17:51 | 200 | 781,0 | 150 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:17:19 | 200 | 781,5 | 150 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:17:02 | 150 | 781,5 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:17:02 | 150 | 781,0 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:16:50 | 150 | 782,0 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:16:50 | 150 | 781,0 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:14:58 | 150 | 781,5 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:14:58 | 150 | 781,0 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:14:21 | 150 | 782,0 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:14:21 | 150 | 781,0 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:14:18 | 150 | 782,5 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:14:18 | 150 | 781,0 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:14:06 | 150 | 782,0 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:14:06 | 150 | 781,0 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:13:43 | 150 | 781,5 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:13:43 | 150 | 781,0 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:09:13 | 150 | 781,0 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:09:13 | 150 | 781,0 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:05:50 | 150 | 781,0 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:05:50 | 150 | 781,0 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:04:31 | 150 | 781,0 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:04:31 | 150 | 781,0 | 100 | 784,0 | 95 | 785,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:04:31 | 180 | 780,0 | 55 | 781,0 | 5 | 784,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:04:31 | 180 | 780,0 | 55 | 781,0 | 5 | 784,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:04:31 | 180 | 780,0 | 55 | 781,0 | 5 | 784,0 | 788,0 | 15 | 790,0 | 198 | 792,0 | 223 |
| 05.11.2019 16:03:04 | 180 | 780,0 | 55 | 781,0 | 5 | 784,0 | 785,0 | 5 | 788,0 | 20 | 790,0 | 203 |
| 05.11.2019 16:03:04 | 180 | 780,0 | 55 | 781,0 | 5 | 784,0 | 785,0 | 5 | 788,0 | 20 | 790,0 | 203 |