RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.10.2019 16:59:54 | 225 | 771,0 | 100 | 771,5 | 50 | 772,0 | 776,0 | 601 | 779,0 | 626 | 785,0 | 689 |
31.10.2019 16:59:54 | 225 | 771,0 | 100 | 771,5 | 50 | 772,0 | 776,0 | 601 | 779,0 | 626 | 785,0 | 689 |
31.10.2019 16:59:46 | 495 | 770,0 | 175 | 771,0 | 50 | 771,5 | 776,0 | 601 | 779,0 | 626 | 785,0 | 689 |
31.10.2019 16:59:46 | 495 | 770,0 | 175 | 771,0 | 50 | 771,5 | 776,0 | 601 | 779,0 | 626 | 785,0 | 689 |
31.10.2019 16:58:34 | 188 | 771,0 | 63 | 771,5 | 13 | 775,0 | 776,0 | 601 | 779,0 | 626 | 785,0 | 689 |
31.10.2019 16:58:34 | 188 | 771,0 | 63 | 771,5 | 13 | 775,0 | 776,0 | 601 | 779,0 | 626 | 785,0 | 689 |
31.10.2019 16:58:34 | 188 | 771,0 | 63 | 771,5 | 13 | 775,0 | 776,0 | 601 | 779,0 | 626 | 785,0 | 689 |
31.10.2019 16:58:25 | 188 | 771,0 | 63 | 771,5 | 13 | 775,0 | 776,0 | 651 | 779,0 | 676 | 785,0 | 739 |
31.10.2019 16:57:25 | 76 | 771,5 | 26 | 773,0 | 13 | 775,0 | 776,0 | 651 | 779,0 | 676 | 785,0 | 739 |
31.10.2019 16:55:56 | 126 | 771,5 | 76 | 773,0 | 13 | 775,0 | 776,0 | 651 | 779,0 | 676 | 785,0 | 739 |
31.10.2019 16:55:56 | 126 | 771,5 | 76 | 773,0 | 13 | 775,0 | 776,0 | 651 | 779,0 | 676 | 785,0 | 739 |
31.10.2019 16:55:56 | 126 | 771,5 | 76 | 773,0 | 13 | 775,0 | 776,0 | 651 | 779,0 | 676 | 785,0 | 739 |
31.10.2019 16:50:23 | 126 | 771,5 | 76 | 773,0 | 13 | 775,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 752 |
31.10.2019 16:50:23 | 126 | 771,5 | 76 | 773,0 | 13 | 775,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 752 |
31.10.2019 16:49:49 | 238 | 771,0 | 113 | 771,5 | 63 | 773,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 752 |
31.10.2019 16:49:49 | 238 | 771,0 | 113 | 771,5 | 63 | 773,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 752 |
31.10.2019 16:46:37 | 188 | 771,0 | 63 | 771,5 | 13 | 773,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 752 |
31.10.2019 16:46:16 | 174 | 771,0 | 49 | 771,5 | 13 | 773,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 752 |
31.10.2019 16:46:16 | 174 | 771,0 | 49 | 771,5 | 13 | 773,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 752 |
31.10.2019 16:44:37 | 481 | 770,0 | 161 | 771,0 | 36 | 771,5 | 776,0 | 664 | 779,0 | 689 | 785,0 | 752 |
31.10.2019 16:43:49 | 481 | 770,0 | 161 | 771,0 | 36 | 771,5 | 776,0 | 664 | 779,0 | 689 | 785,0 | 752 |
31.10.2019 16:41:05 | 481 | 770,0 | 161 | 771,0 | 36 | 771,5 | 776,0 | 664 | 779,0 | 689 | 785,0 | 739 |
31.10.2019 16:41:05 | 481 | 770,0 | 161 | 771,0 | 36 | 771,5 | 776,0 | 664 | 779,0 | 689 | 785,0 | 739 |
31.10.2019 16:41:05 | 481 | 770,0 | 161 | 771,0 | 36 | 771,5 | 776,0 | 664 | 779,0 | 689 | 785,0 | 739 |
31.10.2019 16:41:05 | 525 | 770,0 | 205 | 771,0 | 80 | 771,5 | 776,0 | 664 | 779,0 | 689 | 785,0 | 739 |
31.10.2019 16:41:05 | 525 | 770,0 | 205 | 771,0 | 80 | 771,5 | 776,0 | 664 | 779,0 | 689 | 785,0 | 739 |
31.10.2019 16:41:05 | 525 | 770,0 | 205 | 771,0 | 80 | 771,5 | 776,0 | 664 | 779,0 | 689 | 785,0 | 739 |
31.10.2019 16:41:05 | 229 | 771,0 | 104 | 771,5 | 24 | 772,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 739 |
31.10.2019 16:41:05 | 229 | 771,0 | 104 | 771,5 | 24 | 772,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 739 |
31.10.2019 16:41:05 | 229 | 771,0 | 104 | 771,5 | 24 | 772,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 739 |
31.10.2019 16:40:39 | 136 | 771,5 | 56 | 772,0 | 32 | 773,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 739 |
31.10.2019 16:40:39 | 136 | 771,5 | 56 | 772,0 | 32 | 773,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 739 |
31.10.2019 16:38:27 | 117 | 771,5 | 37 | 772,0 | 13 | 773,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 739 |
31.10.2019 16:36:38 | 117 | 771,5 | 37 | 772,0 | 13 | 773,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 739 |
31.10.2019 16:33:49 | 117 | 771,5 | 37 | 772,0 | 13 | 773,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 739 |
31.10.2019 16:32:57 | 67 | 771,5 | 37 | 772,0 | 13 | 773,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 739 |
31.10.2019 16:32:57 | 67 | 771,5 | 37 | 772,0 | 13 | 773,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 739 |
31.10.2019 16:32:52 | 159 | 771,0 | 54 | 771,5 | 24 | 772,0 | 776,0 | 664 | 779,0 | 689 | 785,0 | 739 |
31.10.2019 16:30:53 | 159 | 771,0 | 54 | 771,5 | 24 | 772,0 | 776,0 | 664 | 778,0 | 714 | 779,0 | 739 |
31.10.2019 16:29:49 | 159 | 771,0 | 54 | 771,5 | 24 | 772,0 | 776,0 | 664 | 778,0 | 714 | 779,0 | 739 |
31.10.2019 16:29:49 | 159 | 771,0 | 54 | 771,5 | 24 | 772,0 | 776,0 | 664 | 778,0 | 714 | 779,0 | 739 |
31.10.2019 16:29:22 | 148 | 771,0 | 43 | 771,5 | 13 | 772,0 | 776,0 | 664 | 778,0 | 714 | 779,0 | 739 |
31.10.2019 16:29:22 | 148 | 771,0 | 43 | 771,5 | 13 | 772,0 | 776,0 | 664 | 778,0 | 714 | 779,0 | 739 |
31.10.2019 16:29:20 | 255 | 770,0 | 135 | 771,0 | 30 | 771,5 | 776,0 | 664 | 778,0 | 714 | 779,0 | 739 |
31.10.2019 16:29:20 | 255 | 770,0 | 135 | 771,0 | 30 | 771,5 | 776,0 | 664 | 778,0 | 714 | 779,0 | 739 |
31.10.2019 16:29:19 | 255 | 770,0 | 135 | 771,0 | 30 | 771,5 | 778,0 | 50 | 779,0 | 75 | 785,0 | 125 |
31.10.2019 16:28:06 | 255 | 770,0 | 135 | 771,0 | 30 | 771,5 | 778,0 | 50 | 779,0 | 739 | 785,0 | 789 |
31.10.2019 16:27:27 | 205 | 770,0 | 85 | 771,0 | 30 | 771,5 | 778,0 | 50 | 779,0 | 739 | 785,0 | 789 |
31.10.2019 16:27:27 | 205 | 770,0 | 85 | 771,0 | 30 | 771,5 | 778,0 | 50 | 779,0 | 739 | 785,0 | 789 |
31.10.2019 16:25:50 | 205 | 770,0 | 85 | 771,0 | 30 | 771,5 | 779,0 | 689 | 785,0 | 739 | 786,0 | 789 |