RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.10.2019 16:56:21 | 506 | 789,0 | 496 | 790,0 | 346 | 793,5 | 796,5 | 64 | 797,0 | 1 064 | 798,0 | 1 114 |
30.10.2019 16:56:21 | 506 | 789,0 | 496 | 790,0 | 346 | 793,5 | 796,5 | 64 | 797,0 | 1 064 | 798,0 | 1 114 |
30.10.2019 16:56:21 | 506 | 789,0 | 496 | 790,0 | 346 | 793,5 | 796,5 | 64 | 797,0 | 1 064 | 798,0 | 1 114 |
30.10.2019 16:27:48 | 566 | 789,0 | 556 | 790,0 | 406 | 793,5 | 796,5 | 64 | 797,0 | 1 064 | 798,0 | 1 114 |
30.10.2019 16:27:48 | 566 | 789,0 | 556 | 790,0 | 406 | 793,5 | 796,5 | 64 | 797,0 | 1 064 | 798,0 | 1 114 |
30.10.2019 16:27:47 | 566 | 789,0 | 556 | 790,0 | 406 | 793,5 | 796,5 | 64 | 797,0 | 1 064 | 798,0 | 1 114 |
30.10.2019 16:26:23 | 581 | 789,0 | 571 | 790,0 | 406 | 793,5 | 796,5 | 64 | 797,0 | 1 064 | 798,0 | 1 114 |
30.10.2019 16:26:23 | 581 | 789,0 | 571 | 790,0 | 406 | 793,5 | 796,5 | 64 | 797,0 | 1 064 | 798,0 | 1 114 |
30.10.2019 16:22:30 | 581 | 789,0 | 571 | 790,0 | 406 | 793,5 | 796,5 | 50 | 797,0 | 1 050 | 798,0 | 1 100 |
30.10.2019 16:22:30 | 581 | 789,0 | 571 | 790,0 | 406 | 793,5 | 796,5 | 50 | 797,0 | 1 050 | 798,0 | 1 100 |
30.10.2019 16:19:23 | 581 | 789,0 | 571 | 790,0 | 406 | 793,5 | 796,5 | 50 | 797,0 | 1 050 | 798,0 | 1 100 |
30.10.2019 16:19:23 | 581 | 789,0 | 571 | 790,0 | 406 | 793,5 | 796,5 | 50 | 797,0 | 1 050 | 798,0 | 1 100 |
30.10.2019 16:19:21 | 581 | 789,0 | 571 | 790,0 | 406 | 793,5 | 796,5 | 50 | 797,0 | 1 050 | 798,0 | 1 100 |
30.10.2019 16:19:21 | 581 | 789,0 | 571 | 790,0 | 406 | 793,5 | 796,5 | 50 | 797,0 | 1 050 | 798,0 | 1 100 |
30.10.2019 16:18:52 | 581 | 789,0 | 571 | 790,0 | 406 | 793,5 | 796,5 | 50 | 797,0 | 1 050 | 798,0 | 1 100 |
30.10.2019 16:18:16 | 581 | 789,0 | 571 | 790,0 | 406 | 793,5 | 796,5 | 50 | 797,0 | 1 050 | 798,0 | 1 100 |
30.10.2019 16:18:16 | 581 | 789,0 | 571 | 790,0 | 406 | 793,5 | 796,5 | 50 | 797,0 | 1 050 | 798,0 | 1 100 |
30.10.2019 16:18:16 | 581 | 789,0 | 571 | 790,0 | 406 | 793,5 | 796,5 | 50 | 797,0 | 1 050 | 798,0 | 1 100 |
30.10.2019 16:18:16 | 581 | 789,0 | 571 | 790,0 | 406 | 793,5 | 796,5 | 50 | 797,0 | 1 050 | 798,0 | 1 100 |
30.10.2019 16:18:16 | 581 | 789,0 | 571 | 790,0 | 406 | 793,5 | 796,5 | 50 | 797,0 | 1 050 | 798,0 | 1 100 |
30.10.2019 16:12:42 | 681 | 789,0 | 671 | 790,0 | 506 | 793,5 | 796,5 | 50 | 797,0 | 1 050 | 798,0 | 1 100 |
30.10.2019 16:12:42 | 681 | 789,0 | 671 | 790,0 | 506 | 793,5 | 796,5 | 50 | 797,0 | 1 050 | 798,0 | 1 100 |
30.10.2019 16:05:34 | 681 | 789,0 | 671 | 790,0 | 506 | 793,5 | 797,0 | 1 000 | 798,0 | 1 050 | 798,5 | 1 900 |
30.10.2019 16:05:34 | 681 | 789,0 | 671 | 790,0 | 506 | 793,5 | 797,0 | 1 000 | 798,0 | 1 050 | 798,5 | 1 900 |
30.10.2019 15:40:27 | 681 | 789,0 | 671 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:40:27 | 681 | 789,0 | 671 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:40:27 | 681 | 789,0 | 671 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:38:02 | 581 | 789,0 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:38:02 | 581 | 789,0 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:38:01 | 581 | 789,0 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:38:01 | 581 | 789,0 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:38:01 | 581 | 789,0 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:33:09 | 581 | 789,0 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:33:08 | 584 | 787,5 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:33:08 | 584 | 787,5 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:33:08 | 584 | 787,5 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:33:08 | 584 | 787,5 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:33:08 | 584 | 787,5 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:33:07 | 584 | 787,5 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:33:06 | 584 | 787,5 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:33:06 | 584 | 787,5 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:33:05 | 584 | 787,5 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:33:05 | 584 | 787,5 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:33:05 | 584 | 787,5 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:33:05 | 584 | 787,5 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:31:32 | 584 | 787,5 | 571 | 790,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:20:11 | 581 | 790,0 | 516 | 791,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:20:11 | 581 | 790,0 | 516 | 791,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:20:10 | 581 | 790,0 | 516 | 791,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |
30.10.2019 15:20:10 | 581 | 790,0 | 516 | 791,0 | 506 | 793,5 | 798,0 | 50 | 798,5 | 900 | 799,5 | 950 |