RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.10. 17:00 25.10. 17:00 30.10. 17:00 31.10. 17:00 22.07. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.10.2019 16:31:51	1 063	793,0	1 013	793,5	13	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 16:31:51	1 063	793,0	1 013	793,5	13	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 16:31:10	1 026	793,5	26	794,0	13	795,0	799,0	50	800,0	138	800,5	149
29.10.2019 16:31:10	1 026	793,5	26	794,0	13	795,0	799,0	50	800,0	138	800,5	149
29.10.2019 16:18:41	39	794,0	26	795,0	13	796,0	799,0	50	800,0	138	800,5	149
29.10.2019 16:18:40	39	794,0	26	795,0	13	796,0	799,0	50	800,0	138	800,5	149
29.10.2019 16:18:39	39	794,0	26	795,0	13	796,0	799,0	50	800,0	138	800,5	149
29.10.2019 16:18:39	39	794,0	26	795,0	13	796,0	799,0	50	800,0	138	800,5	149
29.10.2019 16:12:16	89	794,0	26	795,0	13	796,0	799,0	50	800,0	138	800,5	149
29.10.2019 16:12:16	89	794,0	26	795,0	13	796,0	799,0	50	800,0	138	800,5	149
29.10.2019 16:11:06	1 076	793,5	76	794,0	13	795,0	799,0	50	800,0	138	800,5	149
29.10.2019 16:11:06	1 076	793,5	76	794,0	13	795,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:53:19	1 073	791,0	1 063	793,5	63	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:53:19	1 073	791,0	1 063	793,5	63	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:41:45	1 093	791,0	1 083	793,5	83	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:41:45	1 093	791,0	1 083	793,5	83	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:41:44	1 043	791,0	1 033	793,5	33	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:37:23	1 093	791,0	1 083	793,5	33	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:37:22	1 043	791,0	1 033	793,5	33	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:37:22	1 043	791,0	1 033	793,5	33	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:37:21	1 093	791,0	1 083	793,5	83	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:37:21	1 093	791,0	1 083	793,5	83	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:37:21	1 043	791,0	1 033	793,5	33	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:37:21	1 043	791,0	1 033	793,5	33	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:30:35	1 083	793,5	83	794,0	50	795,5	799,0	50	800,0	138	800,5	149
29.10.2019 15:30:35	1 083	793,5	83	794,0	50	795,5	799,0	50	800,0	138	800,5	149
29.10.2019 15:30:35	1 043	791,0	1 033	793,5	33	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:30:35	1 043	791,0	1 033	793,5	33	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:23:42	1 083	793,5	83	794,0	50	796,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:23:42	1 083	793,5	83	794,0	50	796,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:23:42	1 043	791,0	1 033	793,5	33	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:23:42	1 043	791,0	1 033	793,5	33	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:46	1 083	793,5	83	794,0	50	795,5	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:42	1 070	793,5	70	794,0	50	795,5	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:42	1 070	793,5	70	794,0	50	795,5	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:42	1 030	791,0	1 020	793,5	20	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:42	1 030	791,0	1 020	793,5	20	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:38	1 070	793,5	70	794,0	50	796,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:38	1 070	793,5	70	794,0	50	796,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:38	1 030	791,0	1 020	793,5	20	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:38	1 030	791,0	1 020	793,5	20	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:28	1 070	793,5	70	794,0	50	795,5	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:28	1 070	793,5	70	794,0	50	795,5	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:27	1 030	791,0	1 020	793,5	20	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:27	1 030	791,0	1 020	793,5	20	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:23	1 070	793,5	70	794,0	50	796,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:23	1 070	793,5	70	794,0	50	796,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:23	1 030	791,0	1 020	793,5	20	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:23	1 030	791,0	1 020	793,5	20	794,0	799,0	50	800,0	138	800,5	149
29.10.2019 15:22:20	1 070	793,5	70	794,0	50	795,5	799,0	50	800,0	138	800,5	149

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies