RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.10.2019 16:19:44 | 1 060 | 795,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:19:44 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:19:35 | 1 060 | 796,0 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:19:35 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:19:26 | 1 060 | 795,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:19:26 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:19:20 | 1 060 | 796,0 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:19:20 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:19:16 | 1 060 | 795,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:19:16 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:18:34 | 1 060 | 796,0 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:18:33 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:18:29 | 1 060 | 795,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:18:29 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:17:05 | 1 060 | 796,0 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:17:05 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:17:00 | 1 060 | 795,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:17:00 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:16:37 | 1 060 | 796,0 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:16:36 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:16:25 | 1 060 | 795,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:16:25 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:16:18 | 1 060 | 796,0 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:16:17 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:16:04 | 1 060 | 795,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:16:02 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:15:15 | 1 060 | 796,0 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:15:15 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:15:11 | 1 060 | 795,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:15:10 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:15:06 | 1 060 | 796,0 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:15:05 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:14:59 | 1 060 | 795,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:14:59 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:12:47 | 1 060 | 796,0 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:12:47 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:11:52 | 1 060 | 795,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:11:52 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:10:42 | 1 060 | 796,0 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:10:42 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:10:39 | 1 060 | 795,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:10:38 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:10:31 | 1 060 | 796,0 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:10:31 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:10:29 | 1 060 | 795,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:10:28 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:09:46 | 1 060 | 795,0 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:09:46 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:08:30 | 1 060 | 795,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |
24.10.2019 16:08:30 | 1 060 | 793,5 | 1 010 | 798,0 | 10 | 798,5 | 801,0 | 168 | 801,5 | 210 | 802,0 | 260 |