RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2019 16:51:27 | 212 | 790,0 | 141 | 792,0 | 50 | 793,5 | 798,0 | 249 | 800,0 | 299 | 802,5 | 399 |
| 23.10.2019 16:51:27 | 212 | 790,0 | 141 | 792,0 | 50 | 793,5 | 798,0 | 249 | 800,0 | 299 | 802,5 | 399 |
| 23.10.2019 16:51:27 | 212 | 790,0 | 141 | 792,0 | 50 | 793,5 | 798,0 | 249 | 800,0 | 299 | 802,5 | 399 |
| 23.10.2019 16:43:43 | 162 | 790,0 | 91 | 792,0 | 50 | 793,5 | 798,0 | 249 | 800,0 | 299 | 802,5 | 399 |
| 23.10.2019 16:43:43 | 162 | 790,0 | 91 | 792,0 | 50 | 793,5 | 798,0 | 249 | 800,0 | 299 | 802,5 | 399 |
| 23.10.2019 16:43:43 | 162 | 790,0 | 91 | 792,0 | 50 | 793,5 | 798,0 | 249 | 800,0 | 299 | 802,5 | 399 |
| 23.10.2019 16:43:43 | 162 | 790,0 | 91 | 792,0 | 50 | 793,5 | 798,0 | 250 | 800,0 | 300 | 802,5 | 400 |
| 23.10.2019 16:43:43 | 162 | 790,0 | 91 | 792,0 | 50 | 793,5 | 798,0 | 250 | 800,0 | 300 | 802,5 | 400 |
| 23.10.2019 16:43:43 | 162 | 790,0 | 91 | 792,0 | 50 | 793,5 | 798,0 | 250 | 800,0 | 300 | 802,5 | 400 |
| 23.10.2019 16:41:22 | 162 | 790,0 | 91 | 792,0 | 50 | 793,5 | 795,0 | 32 | 798,0 | 282 | 800,0 | 332 |
| 23.10.2019 16:41:22 | 162 | 790,0 | 91 | 792,0 | 50 | 793,5 | 795,0 | 32 | 798,0 | 282 | 800,0 | 332 |
| 23.10.2019 16:41:22 | 162 | 790,0 | 91 | 792,0 | 50 | 793,5 | 795,0 | 32 | 798,0 | 282 | 800,0 | 332 |
| 23.10.2019 16:37:37 | 162 | 790,0 | 91 | 792,0 | 50 | 793,5 | 795,0 | 50 | 798,0 | 300 | 800,0 | 350 |
| 23.10.2019 16:30:36 | 162 | 790,0 | 91 | 792,0 | 50 | 793,5 | 795,0 | 50 | 798,0 | 300 | 800,0 | 350 |
| 23.10.2019 16:27:26 | 162 | 790,0 | 91 | 792,0 | 50 | 793,5 | 795,0 | 50 | 798,0 | 300 | 800,0 | 350 |
| 23.10.2019 16:27:26 | 162 | 790,0 | 91 | 792,0 | 50 | 793,5 | 795,0 | 50 | 798,0 | 300 | 800,0 | 350 |
| 23.10.2019 16:27:10 | 112 | 792,0 | 71 | 793,5 | 21 | 794,0 | 795,0 | 50 | 798,0 | 300 | 800,0 | 350 |
| 23.10.2019 16:27:10 | 112 | 792,0 | 71 | 793,5 | 21 | 794,0 | 795,0 | 50 | 798,0 | 300 | 800,0 | 350 |
| 23.10.2019 16:27:10 | 162 | 790,0 | 91 | 792,0 | 50 | 793,5 | 795,0 | 50 | 798,0 | 300 | 800,0 | 350 |
| 23.10.2019 16:27:10 | 162 | 790,0 | 91 | 792,0 | 50 | 793,5 | 795,0 | 50 | 798,0 | 300 | 800,0 | 350 |
| 23.10.2019 16:27:10 | 162 | 790,0 | 91 | 792,0 | 50 | 793,5 | 795,0 | 50 | 798,0 | 300 | 800,0 | 350 |
| 23.10.2019 16:26:43 | 162 | 790,0 | 91 | 792,0 | 50 | 793,5 | 794,0 | 29 | 795,0 | 79 | 798,0 | 329 |
| 23.10.2019 16:23:50 | 175 | 790,0 | 104 | 792,0 | 50 | 793,5 | 794,0 | 29 | 795,0 | 79 | 798,0 | 329 |
| 23.10.2019 16:23:50 | 175 | 790,0 | 104 | 792,0 | 50 | 793,5 | 794,0 | 29 | 795,0 | 79 | 798,0 | 329 |
| 23.10.2019 16:23:50 | 175 | 790,0 | 104 | 792,0 | 50 | 793,5 | 794,0 | 29 | 795,0 | 79 | 798,0 | 329 |
| 23.10.2019 16:21:27 | 175 | 790,0 | 104 | 792,0 | 50 | 793,5 | 794,0 | 79 | 795,0 | 129 | 798,0 | 379 |
| 23.10.2019 16:21:27 | 175 | 790,0 | 104 | 792,0 | 50 | 793,5 | 794,0 | 79 | 795,0 | 129 | 798,0 | 379 |
| 23.10.2019 16:21:27 | 175 | 790,0 | 104 | 792,0 | 50 | 793,5 | 794,0 | 79 | 795,0 | 129 | 798,0 | 379 |
| 23.10.2019 16:19:30 | 175 | 790,0 | 104 | 792,0 | 50 | 793,5 | 794,0 | 379 | 795,0 | 429 | 798,0 | 679 |
| 23.10.2019 16:19:30 | 175 | 790,0 | 104 | 792,0 | 50 | 793,5 | 794,0 | 379 | 795,0 | 429 | 798,0 | 679 |
| 23.10.2019 16:19:30 | 175 | 790,0 | 104 | 792,0 | 50 | 793,5 | 794,0 | 379 | 795,0 | 429 | 798,0 | 679 |
| 23.10.2019 16:19:18 | 175 | 790,0 | 104 | 792,0 | 50 | 793,5 | 794,0 | 392 | 795,0 | 442 | 798,0 | 692 |
| 23.10.2019 16:19:18 | 175 | 790,0 | 104 | 792,0 | 50 | 793,5 | 794,0 | 392 | 795,0 | 442 | 798,0 | 692 |
| 23.10.2019 16:19:18 | 150 | 781,5 | 125 | 790,0 | 54 | 792,0 | 794,0 | 392 | 795,0 | 442 | 798,0 | 692 |
| 23.10.2019 16:19:18 | 150 | 781,5 | 125 | 790,0 | 54 | 792,0 | 794,0 | 392 | 795,0 | 442 | 798,0 | 692 |
| 23.10.2019 16:19:14 | 175 | 790,0 | 104 | 792,0 | 50 | 793,0 | 794,0 | 392 | 795,0 | 442 | 798,0 | 692 |
| 23.10.2019 16:19:14 | 175 | 790,0 | 104 | 792,0 | 50 | 793,0 | 794,0 | 392 | 795,0 | 442 | 798,0 | 692 |
| 23.10.2019 16:19:14 | 150 | 781,5 | 125 | 790,0 | 54 | 792,0 | 794,0 | 392 | 795,0 | 442 | 798,0 | 692 |
| 23.10.2019 16:19:14 | 150 | 781,5 | 125 | 790,0 | 54 | 792,0 | 794,0 | 392 | 795,0 | 442 | 798,0 | 692 |
| 23.10.2019 16:19:11 | 175 | 790,0 | 104 | 792,0 | 50 | 793,0 | 794,0 | 392 | 795,0 | 442 | 798,0 | 692 |
| 23.10.2019 16:19:11 | 175 | 790,0 | 104 | 792,0 | 50 | 793,0 | 794,0 | 392 | 795,0 | 442 | 798,0 | 692 |
| 23.10.2019 16:19:08 | 150 | 781,5 | 125 | 790,0 | 54 | 792,0 | 794,0 | 392 | 795,0 | 442 | 798,0 | 692 |
| 23.10.2019 16:19:08 | 150 | 781,5 | 125 | 790,0 | 54 | 792,0 | 794,0 | 392 | 795,0 | 442 | 798,0 | 692 |
| 23.10.2019 16:19:08 | 150 | 781,5 | 125 | 790,0 | 54 | 792,0 | 794,0 | 392 | 795,0 | 442 | 798,0 | 692 |
| 23.10.2019 16:19:03 | 150 | 781,5 | 125 | 790,0 | 54 | 792,0 | 794,0 | 442 | 795,0 | 492 | 798,0 | 742 |
| 23.10.2019 16:19:03 | 150 | 781,5 | 125 | 790,0 | 54 | 792,0 | 794,0 | 442 | 795,0 | 492 | 798,0 | 742 |
| 23.10.2019 16:19:03 | 163 | 781,5 | 138 | 790,0 | 67 | 792,0 | 794,0 | 442 | 795,0 | 492 | 798,0 | 742 |
| 23.10.2019 16:19:03 | 163 | 781,5 | 138 | 790,0 | 67 | 792,0 | 794,0 | 442 | 795,0 | 492 | 798,0 | 742 |
| 23.10.2019 16:19:03 | 163 | 781,5 | 138 | 790,0 | 67 | 792,0 | 794,0 | 442 | 795,0 | 492 | 798,0 | 742 |
| 23.10.2019 16:19:03 | 163 | 781,5 | 138 | 790,0 | 67 | 792,0 | 794,0 | 492 | 795,0 | 542 | 798,0 | 792 |