RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.10. 17:00 21.10. 17:00 23.10. 17:00 24.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2019 16:44:25	154	791,0	141	792,0	50	792,5	796,5	30	797,0	67	797,5	267
22.10.2019 16:44:25	154	791,0	141	792,0	50	792,5	796,5	30	797,0	67	797,5	267
22.10.2019 16:44:25	154	791,0	141	792,0	50	792,5	796,5	30	797,0	67	797,5	267
22.10.2019 16:40:45	160	792,0	69	792,5	19	794,0	796,5	30	797,0	67	797,5	267
22.10.2019 16:40:45	160	792,0	69	792,5	19	794,0	796,5	30	797,0	67	797,5	267
22.10.2019 16:40:45	160	792,0	69	792,5	19	794,0	796,5	30	797,0	67	797,5	267
22.10.2019 16:34:30	173	792,0	82	792,5	32	794,0	796,5	30	797,0	67	797,5	267
22.10.2019 16:34:30	173	792,0	82	792,5	32	794,0	796,5	30	797,0	67	797,5	267
22.10.2019 16:30:32	173	792,0	82	792,5	32	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:20:00	173	792,0	82	792,5	32	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:19:59	173	792,0	82	792,5	32	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:19:14	173	792,0	82	792,5	32	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:19:14	173	792,0	82	792,5	32	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:17:51	173	792,0	82	792,5	32	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:17:51	173	792,0	82	792,5	32	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:17:15	173	792,0	82	792,5	32	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:17:15	173	792,0	82	792,5	32	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:17:08	173	792,0	82	792,5	32	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:17:07	173	792,0	82	792,5	32	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:17:02	173	792,0	82	792,5	32	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:17:01	173	792,0	82	792,5	32	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:16:59	173	792,0	82	792,5	32	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:16:59	173	792,0	82	792,5	32	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:16:39	148	792,0	57	792,5	7	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:16:39	148	792,0	57	792,5	7	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:16:39	148	792,0	57	792,5	7	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:16:39	148	792,0	57	792,5	7	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:16:39	148	792,0	57	792,5	7	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:16:38	148	792,0	57	792,5	7	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:16:23	148	792,0	57	792,5	7	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:15:37	148	792,0	57	792,5	7	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:15:37	148	792,0	57	792,5	7	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:15:37	148	792,0	57	792,5	7	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:15:37	148	792,0	57	792,5	7	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:15:37	148	792,0	57	792,5	7	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:15:36	148	792,0	57	792,5	7	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:14:25	148	792,0	57	792,5	7	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:14:25	148	792,0	57	792,5	7	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:14:25	148	792,0	57	792,5	7	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:11:15	154	792,0	63	792,5	13	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:07:19	141	792,0	63	792,5	13	794,0	797,0	37	797,5	237	798,0	337
22.10.2019 16:06:42	141	792,0	63	792,5	13	794,0	797,0	37	797,5	237	798,0	437
22.10.2019 16:06:42	141	792,0	63	792,5	13	794,0	797,0	37	797,5	237	798,0	437
22.10.2019 16:06:42	141	792,0	63	792,5	13	794,0	797,0	37	797,5	237	798,0	437
22.10.2019 16:05:52	141	792,0	63	792,5	13	794,0	797,0	50	797,5	250	798,0	450
22.10.2019 16:05:52	141	792,0	63	792,5	13	794,0	797,0	50	797,5	250	798,0	450
22.10.2019 16:04:51	178	791,5	128	792,0	50	792,5	797,0	50	797,5	250	798,0	450
22.10.2019 16:04:51	178	791,5	128	792,0	50	792,5	797,0	50	797,5	250	798,0	450
22.10.2019 16:04:51	178	791,5	128	792,0	50	792,5	797,5	200	798,0	400	798,5	450
22.10.2019 16:04:51	178	791,5	128	792,0	50	792,5	797,5	200	798,0	400	798,5	450

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies