RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.10. 17:00 18.10. 17:00 22.10. 17:00 23.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.10.2019 16:59:53	150	795,0	100	796,0	50	796,5	799,5	25	800,0	84	803,0	1 034
21.10.2019 16:59:53	150	795,0	100	796,0	50	796,5	799,5	25	800,0	84	803,0	1 034
21.10.2019 16:59:53	150	795,0	100	796,0	50	796,5	799,5	25	800,0	84	803,0	1 034
21.10.2019 16:56:44	150	795,0	100	796,0	50	796,5	799,0	12	799,5	37	800,0	96
21.10.2019 16:56:44	150	795,0	100	796,0	50	796,5	799,0	12	799,5	37	800,0	96
21.10.2019 16:56:44	150	795,0	100	796,0	50	796,5	799,0	12	799,5	37	800,0	96
21.10.2019 16:46:06	150	795,0	100	796,0	50	796,5	799,0	37	799,5	62	800,0	121
21.10.2019 16:46:06	150	795,0	100	796,0	50	796,5	799,0	37	799,5	62	800,0	121
21.10.2019 16:46:06	150	795,0	100	796,0	50	796,5	799,0	37	799,5	62	800,0	121
21.10.2019 16:44:01	150	795,0	100	796,0	50	796,5	799,0	47	799,5	72	800,0	131
21.10.2019 16:44:01	150	795,0	100	796,0	50	796,5	799,0	47	799,5	72	800,0	131
21.10.2019 16:44:01	150	795,0	100	796,0	50	796,5	799,0	47	799,5	72	800,0	131
21.10.2019 16:44:01	150	795,0	100	796,0	50	796,5	799,0	61	799,5	86	800,0	145
21.10.2019 16:44:01	150	795,0	100	796,0	50	796,5	799,0	61	799,5	86	800,0	145
21.10.2019 16:44:01	150	795,0	100	796,0	50	796,5	799,0	61	799,5	86	800,0	145
21.10.2019 16:41:54	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	172
21.10.2019 16:27:57	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:23:38	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:23:38	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:23:38	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:23:38	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:22:39	150	796,0	100	796,5	50	797,0	798,0	86	799,0	147	799,5	222
21.10.2019 16:22:39	150	796,0	100	796,5	50	797,0	798,0	86	799,0	147	799,5	222
21.10.2019 16:22:38	150	796,0	100	796,5	50	797,0	798,0	86	799,0	147	799,5	222
21.10.2019 16:22:38	150	796,0	100	796,5	50	797,0	798,0	86	799,0	147	799,5	222
21.10.2019 16:20:00	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:20:00	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:20:00	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:20:00	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:19:53	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:19:53	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:19:53	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:19:53	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:19:16	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:19:16	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:19:16	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:19:16	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:18:36	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:18:35	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:18:35	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:18:35	150	795,0	100	796,0	50	796,5	798,0	86	799,0	147	799,5	222
21.10.2019 16:18:14	150	794,0	100	795,0	50	796,0	798,0	86	799,0	147	799,5	222
21.10.2019 16:18:14	150	794,0	100	795,0	50	796,0	798,0	86	799,0	147	799,5	222
21.10.2019 16:18:13	150	794,0	100	795,0	50	796,0	798,0	86	799,0	147	799,5	222
21.10.2019 16:18:13	150	794,0	100	795,0	50	796,0	798,0	86	799,0	147	799,5	222
21.10.2019 16:18:09	150	794,0	100	795,0	50	796,0	798,0	86	799,0	147	799,5	222
21.10.2019 16:18:09	150	794,0	100	795,0	50	796,0	798,0	86	799,0	147	799,5	222
21.10.2019 16:18:09	150	794,0	100	795,0	50	796,0	798,0	86	799,0	147	799,5	222
21.10.2019 16:18:09	150	794,0	100	795,0	50	796,0	798,0	86	799,0	147	799,5	222
21.10.2019 16:18:06	150	794,0	100	795,0	50	796,0	798,0	86	799,0	147	799,5	222

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies