RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2019 16:59:59 | 108 | 774,0 | 86 | 775,0 | 50 | 779,0 | 780,0 | 18 | 781,5 | 68 | 782,0 | 168 |
| 18.10.2019 16:59:59 | 108 | 774,0 | 86 | 775,0 | 50 | 779,0 | 780,0 | 18 | 781,5 | 68 | 782,0 | 168 |
| 18.10.2019 16:59:55 | 108 | 771,5 | 58 | 774,0 | 36 | 775,0 | 780,0 | 18 | 781,5 | 68 | 782,0 | 168 |
| 18.10.2019 16:59:55 | 108 | 771,5 | 58 | 774,0 | 36 | 775,0 | 780,0 | 18 | 781,5 | 68 | 782,0 | 168 |
| 18.10.2019 16:59:54 | 108 | 771,5 | 58 | 774,0 | 36 | 775,0 | 780,0 | 18 | 781,5 | 68 | 782,0 | 168 |
| 18.10.2019 16:59:54 | 108 | 771,5 | 58 | 774,0 | 36 | 775,0 | 780,0 | 18 | 781,5 | 68 | 782,0 | 168 |
| 18.10.2019 16:59:54 | 108 | 771,5 | 58 | 774,0 | 36 | 775,0 | 780,0 | 18 | 781,5 | 68 | 782,0 | 168 |
| 18.10.2019 16:43:37 | 108 | 774,0 | 86 | 775,0 | 50 | 779,0 | 780,0 | 18 | 781,5 | 68 | 782,0 | 168 |
| 18.10.2019 16:39:04 | 108 | 774,0 | 86 | 775,0 | 50 | 779,0 | 780,0 | 18 | 782,0 | 118 | 782,5 | 168 |
| 18.10.2019 16:38:48 | 122 | 774,0 | 86 | 775,0 | 50 | 779,0 | 780,0 | 18 | 782,0 | 118 | 782,5 | 168 |
| 18.10.2019 16:35:59 | 122 | 774,0 | 86 | 775,0 | 50 | 779,0 | 780,0 | 18 | 782,0 | 118 | 782,5 | 168 |
| 18.10.2019 16:35:59 | 122 | 774,0 | 86 | 775,0 | 50 | 779,0 | 780,0 | 18 | 782,0 | 118 | 782,5 | 168 |
| 18.10.2019 16:35:59 | 122 | 774,0 | 86 | 775,0 | 50 | 779,0 | 780,0 | 18 | 782,0 | 118 | 782,5 | 168 |
| 18.10.2019 16:25:33 | 122 | 774,0 | 86 | 775,0 | 50 | 779,0 | 780,0 | 18 | 782,0 | 118 | 782,5 | 168 |
| 18.10.2019 16:25:33 | 122 | 774,0 | 86 | 775,0 | 50 | 779,0 | 780,0 | 18 | 782,0 | 118 | 782,5 | 168 |
| 18.10.2019 16:25:28 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 780,0 | 18 | 782,0 | 118 | 782,5 | 168 |
| 18.10.2019 16:25:28 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 780,0 | 18 | 782,0 | 118 | 782,5 | 168 |
| 18.10.2019 16:25:28 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 780,0 | 18 | 782,0 | 118 | 782,5 | 168 |
| 18.10.2019 16:25:22 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 779,5 | 50 | 780,0 | 68 | 782,0 | 168 |
| 18.10.2019 16:25:22 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 779,5 | 50 | 780,0 | 68 | 782,0 | 168 |
| 18.10.2019 16:25:22 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 779,5 | 50 | 780,0 | 68 | 782,0 | 168 |
| 18.10.2019 16:25:22 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:23:54 | 122 | 774,0 | 86 | 774,5 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:22:14 | 122 | 774,0 | 86 | 774,5 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:22:14 | 122 | 774,0 | 86 | 774,5 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:18:04 | 122 | 774,0 | 86 | 774,5 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:18:04 | 122 | 774,0 | 86 | 774,5 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:18:04 | 122 | 774,0 | 86 | 774,5 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:18:04 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:18:04 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:18:03 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:17:09 | 136 | 772,0 | 122 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:17:09 | 136 | 772,0 | 122 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:17:08 | 136 | 772,0 | 122 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:17:08 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:17:08 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:17:07 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:15:42 | 122 | 774,0 | 86 | 774,5 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:15:42 | 122 | 774,0 | 86 | 774,5 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:15:42 | 122 | 774,0 | 86 | 774,5 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:15:42 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:15:42 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:15:41 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:15:38 | 136 | 772,0 | 122 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:15:38 | 136 | 772,0 | 122 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:15:38 | 136 | 772,0 | 122 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:15:38 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:15:38 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:15:37 | 86 | 772,0 | 72 | 774,0 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |
| 18.10.2019 16:15:18 | 122 | 774,0 | 86 | 774,5 | 36 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 118 |