RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2019 16:58:50 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 777,0 | 49 | 778,0 | 86 | 779,0 | 136 |
| 17.10.2019 16:58:50 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 777,0 | 49 | 778,0 | 86 | 779,0 | 136 |
| 17.10.2019 16:58:50 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 777,0 | 49 | 778,0 | 86 | 779,0 | 136 |
| 17.10.2019 16:58:50 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 777,0 | 50 | 778,0 | 87 | 779,0 | 137 |
| 17.10.2019 16:58:50 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 777,0 | 50 | 778,0 | 87 | 779,0 | 137 |
| 17.10.2019 16:58:50 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 777,0 | 50 | 778,0 | 87 | 779,0 | 137 |
| 17.10.2019 16:57:33 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 776,0 | 49 | 777,0 | 99 | 778,0 | 136 |
| 17.10.2019 16:57:33 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 776,0 | 49 | 777,0 | 99 | 778,0 | 136 |
| 17.10.2019 16:57:33 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 776,0 | 49 | 777,0 | 99 | 778,0 | 136 |
| 17.10.2019 16:50:35 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 776,0 | 59 | 777,0 | 109 | 778,0 | 146 |
| 17.10.2019 16:50:03 | 511 | 770,5 | 461 | 773,0 | 20 | 774,5 | 776,0 | 59 | 777,0 | 109 | 778,0 | 146 |
| 17.10.2019 16:50:03 | 511 | 770,5 | 461 | 773,0 | 20 | 774,5 | 776,0 | 59 | 777,0 | 109 | 778,0 | 146 |
| 17.10.2019 16:50:03 | 511 | 770,5 | 461 | 773,0 | 20 | 774,5 | 776,0 | 59 | 777,0 | 109 | 778,0 | 146 |
| 17.10.2019 16:46:13 | 511 | 770,5 | 461 | 773,0 | 20 | 774,5 | 776,0 | 109 | 777,0 | 159 | 778,0 | 196 |
| 17.10.2019 16:46:13 | 511 | 770,5 | 461 | 773,0 | 20 | 774,5 | 776,0 | 109 | 777,0 | 159 | 778,0 | 196 |
| 17.10.2019 16:46:13 | 511 | 770,5 | 461 | 773,0 | 20 | 774,5 | 776,0 | 109 | 777,0 | 159 | 778,0 | 196 |
| 17.10.2019 16:32:53 | 511 | 770,5 | 461 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:29:16 | 511 | 770,5 | 461 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:21:15 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:19:45 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:19:44 | 411 | 770,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:19:28 | 411 | 773,0 | 70 | 773,5 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:19:28 | 411 | 770,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:19:12 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:19:12 | 411 | 770,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:19:03 | 411 | 773,0 | 70 | 773,5 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:19:03 | 411 | 770,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:18:30 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:18:30 | 411 | 770,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:18:17 | 411 | 773,0 | 70 | 773,5 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:18:17 | 411 | 770,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:18:05 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:18:05 | 411 | 770,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:18:01 | 411 | 773,0 | 70 | 773,5 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:18:01 | 411 | 770,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:17:00 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:17:00 | 411 | 770,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:16:55 | 411 | 772,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:16:55 | 411 | 770,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:16:50 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:16:49 | 411 | 770,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:16:47 | 411 | 772,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:16:47 | 411 | 770,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:16:38 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:16:38 | 411 | 770,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:16:30 | 411 | 772,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:16:30 | 411 | 770,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:16:22 | 461 | 770,5 | 411 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:16:22 | 411 | 770,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |
| 17.10.2019 16:14:37 | 411 | 772,5 | 361 | 773,0 | 20 | 774,5 | 776,0 | 159 | 777,0 | 209 | 778,0 | 246 |