RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2019 16:56:05 | 1 157 | 746,5 | 107 | 747,0 | 57 | 748,0 | 753,5 | 50 | 754,0 | 114 | 755,0 | 164 |
| 16.10.2019 16:56:05 | 1 157 | 746,5 | 107 | 747,0 | 57 | 748,0 | 753,5 | 50 | 754,0 | 114 | 755,0 | 164 |
| 16.10.2019 16:56:05 | 1 157 | 746,5 | 107 | 747,0 | 57 | 748,0 | 753,5 | 50 | 754,0 | 114 | 755,0 | 164 |
| 16.10.2019 16:53:47 | 1 157 | 746,5 | 107 | 747,0 | 57 | 748,0 | 753,5 | 100 | 754,0 | 164 | 755,0 | 214 |
| 16.10.2019 16:53:47 | 1 157 | 746,5 | 107 | 747,0 | 57 | 748,0 | 753,5 | 100 | 754,0 | 164 | 755,0 | 214 |
| 16.10.2019 16:53:47 | 1 157 | 746,5 | 107 | 747,0 | 57 | 748,0 | 753,5 | 100 | 754,0 | 164 | 755,0 | 214 |
| 16.10.2019 16:39:05 | 1 157 | 746,5 | 107 | 747,0 | 57 | 748,0 | 753,0 | 13 | 753,5 | 113 | 754,0 | 177 |
| 16.10.2019 16:39:05 | 1 157 | 746,5 | 107 | 747,0 | 57 | 748,0 | 753,0 | 13 | 753,5 | 113 | 754,0 | 177 |
| 16.10.2019 16:39:05 | 1 157 | 746,5 | 107 | 747,0 | 57 | 748,0 | 753,0 | 13 | 753,5 | 113 | 754,0 | 177 |
| 16.10.2019 16:28:18 | 1 157 | 746,5 | 107 | 747,0 | 57 | 748,0 | 753,0 | 23 | 753,5 | 123 | 754,0 | 187 |
| 16.10.2019 16:28:18 | 1 157 | 746,5 | 107 | 747,0 | 57 | 748,0 | 753,0 | 23 | 753,5 | 123 | 754,0 | 187 |
| 16.10.2019 16:28:18 | 1 157 | 746,5 | 107 | 747,0 | 57 | 748,0 | 753,0 | 23 | 753,5 | 123 | 754,0 | 187 |
| 16.10.2019 16:28:00 | 1 157 | 746,5 | 107 | 747,0 | 57 | 748,0 | 753,0 | 25 | 753,5 | 125 | 754,0 | 189 |
| 16.10.2019 16:28:00 | 1 157 | 746,5 | 107 | 747,0 | 57 | 748,0 | 753,0 | 25 | 753,5 | 125 | 754,0 | 189 |
| 16.10.2019 16:28:00 | 1 157 | 746,5 | 107 | 747,0 | 57 | 748,0 | 753,0 | 25 | 753,5 | 125 | 754,0 | 189 |
| 16.10.2019 16:26:41 | 1 157 | 746,5 | 107 | 747,0 | 57 | 748,0 | 753,0 | 50 | 753,5 | 150 | 754,0 | 214 |
| 16.10.2019 16:26:13 | 1 257 | 746,0 | 1 107 | 746,5 | 57 | 748,0 | 753,0 | 50 | 753,5 | 150 | 754,0 | 214 |
| 16.10.2019 16:26:13 | 1 257 | 746,0 | 1 107 | 746,5 | 57 | 748,0 | 753,0 | 50 | 753,5 | 150 | 754,0 | 214 |
| 16.10.2019 16:26:12 | 1 257 | 746,0 | 1 107 | 746,5 | 57 | 748,0 | 753,0 | 50 | 753,5 | 150 | 754,0 | 214 |
| 16.10.2019 16:25:14 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 753,0 | 50 | 753,5 | 150 | 754,0 | 214 |
| 16.10.2019 16:25:14 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 753,0 | 50 | 753,5 | 150 | 754,0 | 214 |
| 16.10.2019 16:25:12 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 752,0 | 50 | 753,0 | 100 | 753,5 | 200 |
| 16.10.2019 16:25:10 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 752,0 | 50 | 753,0 | 100 | 753,5 | 150 |
| 16.10.2019 16:25:10 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 752,0 | 50 | 753,0 | 100 | 753,5 | 150 |
| 16.10.2019 16:22:13 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 751,5 | 50 | 752,0 | 100 | 753,0 | 150 |
| 16.10.2019 16:20:02 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 751,5 | 50 | 752,0 | 100 | 752,5 | 120 |
| 16.10.2019 16:20:02 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 751,5 | 50 | 752,0 | 100 | 752,5 | 120 |
| 16.10.2019 16:19:55 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 752,0 | 50 | 752,5 | 70 | 753,0 | 120 |
| 16.10.2019 16:19:55 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 752,0 | 50 | 752,5 | 70 | 753,0 | 120 |
| 16.10.2019 16:19:51 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 751,5 | 50 | 752,0 | 100 | 752,5 | 120 |
| 16.10.2019 16:19:51 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 751,5 | 50 | 752,0 | 100 | 752,5 | 120 |
| 16.10.2019 16:19:48 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 752,0 | 50 | 752,5 | 70 | 753,0 | 120 |
| 16.10.2019 16:19:48 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 752,0 | 50 | 752,5 | 70 | 753,0 | 120 |
| 16.10.2019 16:19:47 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 751,0 | 50 | 752,0 | 100 | 752,5 | 120 |
| 16.10.2019 16:19:47 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 751,0 | 50 | 752,0 | 100 | 752,5 | 120 |
| 16.10.2019 16:19:44 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 752,0 | 50 | 752,5 | 70 | 753,0 | 120 |
| 16.10.2019 16:19:44 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 752,0 | 50 | 752,5 | 70 | 753,0 | 120 |
| 16.10.2019 16:19:22 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 750,5 | 50 | 752,0 | 100 | 752,5 | 120 |
| 16.10.2019 16:19:22 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 750,5 | 50 | 752,0 | 100 | 752,5 | 120 |
| 16.10.2019 16:19:20 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 752,0 | 50 | 752,5 | 70 | 753,0 | 120 |
| 16.10.2019 16:19:20 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 752,0 | 50 | 752,5 | 70 | 753,0 | 120 |
| 16.10.2019 16:19:17 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 750,0 | 50 | 752,0 | 100 | 752,5 | 120 |
| 16.10.2019 16:19:17 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 750,0 | 50 | 752,0 | 100 | 752,5 | 120 |
| 16.10.2019 16:19:09 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 752,0 | 50 | 752,5 | 70 | 753,0 | 120 |
| 16.10.2019 16:19:09 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 752,0 | 50 | 752,5 | 70 | 753,0 | 120 |
| 16.10.2019 16:19:08 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 752,0 | 50 | 752,5 | 70 | 753,0 | 120 |
| 16.10.2019 16:19:08 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 752,0 | 50 | 752,5 | 70 | 753,0 | 120 |
| 16.10.2019 16:19:08 | 257 | 746,0 | 107 | 746,5 | 57 | 748,0 | 752,0 | 50 | 752,5 | 70 | 753,0 | 120 |
| 16.10.2019 16:18:56 | 157 | 746,5 | 107 | 748,0 | 50 | 750,0 | 752,0 | 50 | 752,5 | 70 | 753,0 | 120 |
| 16.10.2019 16:18:56 | 157 | 746,5 | 107 | 748,0 | 50 | 750,0 | 752,0 | 50 | 752,5 | 70 | 753,0 | 120 |