RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.10.2019 16:59:59 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 748,0 | 64 | 749,5 | 84 | 750,0 | 134 |
15.10.2019 16:59:59 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 748,0 | 64 | 749,5 | 84 | 750,0 | 134 |
15.10.2019 16:59:59 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 748,0 | 64 | 749,5 | 84 | 750,0 | 134 |
15.10.2019 16:58:20 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 745,0 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:58:20 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 745,0 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:58:12 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 748,0 | 64 | 749,5 | 84 | 750,0 | 134 |
15.10.2019 16:58:12 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 748,0 | 64 | 749,5 | 84 | 750,0 | 134 |
15.10.2019 16:58:12 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 748,0 | 64 | 749,5 | 84 | 750,0 | 134 |
15.10.2019 16:48:39 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 745,0 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:48:39 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 745,0 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:48:22 | 224 | 739,0 | 124 | 739,5 | 74 | 740,0 | 745,0 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:48:22 | 224 | 739,0 | 124 | 739,5 | 74 | 740,0 | 745,0 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:39:12 | 174 | 739,5 | 124 | 740,0 | 50 | 740,5 | 745,0 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:39:12 | 174 | 739,5 | 124 | 740,0 | 50 | 740,5 | 745,0 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:38:55 | 224 | 739,0 | 124 | 739,5 | 74 | 740,0 | 745,0 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:38:55 | 224 | 739,0 | 124 | 739,5 | 74 | 740,0 | 745,0 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:38:55 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 745,0 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:38:55 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 745,0 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:38:45 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 748,0 | 64 | 749,5 | 84 | 750,0 | 134 |
15.10.2019 16:38:45 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 748,0 | 64 | 749,5 | 84 | 750,0 | 134 |
15.10.2019 16:38:45 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 748,0 | 64 | 749,5 | 84 | 750,0 | 134 |
15.10.2019 16:35:10 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 744,5 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:35:10 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 744,5 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:35:07 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 748,0 | 64 | 749,5 | 84 | 750,0 | 134 |
15.10.2019 16:35:07 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 748,0 | 64 | 749,5 | 84 | 750,0 | 134 |
15.10.2019 16:35:01 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 744,5 | 30 | 748,0 | 94 | 749,5 | 114 |
15.10.2019 16:35:01 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 744,5 | 30 | 748,0 | 94 | 749,5 | 114 |
15.10.2019 16:35:01 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 744,5 | 30 | 748,0 | 94 | 749,5 | 114 |
15.10.2019 16:32:03 | 174 | 739,5 | 124 | 740,0 | 50 | 742,5 | 744,5 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:31:25 | 160 | 739,5 | 110 | 740,0 | 50 | 742,5 | 744,5 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:31:25 | 160 | 739,5 | 110 | 740,0 | 50 | 742,5 | 744,5 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:28:51 | 210 | 739,0 | 110 | 739,5 | 60 | 740,0 | 744,5 | 50 | 748,0 | 114 | 749,5 | 134 |
15.10.2019 16:28:32 | 210 | 739,0 | 110 | 739,5 | 60 | 740,0 | 744,5 | 50 | 748,0 | 100 | 749,5 | 120 |
15.10.2019 16:26:26 | 210 | 739,0 | 110 | 739,5 | 60 | 740,0 | 744,5 | 50 | 748,0 | 100 | 749,5 | 120 |
15.10.2019 16:26:26 | 210 | 739,0 | 110 | 739,5 | 60 | 740,0 | 744,5 | 50 | 748,0 | 100 | 749,5 | 120 |
15.10.2019 16:26:18 | 210 | 739,0 | 110 | 739,5 | 60 | 740,0 | 748,0 | 50 | 749,5 | 70 | 750,0 | 120 |
15.10.2019 16:26:18 | 210 | 739,0 | 110 | 739,5 | 60 | 740,0 | 748,0 | 50 | 749,5 | 70 | 750,0 | 120 |
15.10.2019 16:26:18 | 210 | 739,0 | 110 | 739,5 | 60 | 740,0 | 748,0 | 50 | 749,5 | 70 | 750,0 | 120 |
15.10.2019 16:24:32 | 210 | 739,0 | 110 | 739,5 | 60 | 740,0 | 744,5 | 50 | 748,0 | 100 | 749,5 | 120 |
15.10.2019 16:19:51 | 210 | 739,0 | 110 | 739,5 | 60 | 740,0 | 744,5 | 50 | 748,0 | 100 | 749,5 | 170 |
15.10.2019 16:19:51 | 210 | 739,0 | 110 | 739,5 | 60 | 740,0 | 744,5 | 50 | 748,0 | 100 | 749,5 | 170 |
15.10.2019 16:19:48 | 210 | 739,0 | 110 | 739,5 | 60 | 740,0 | 748,0 | 50 | 749,5 | 120 | 750,0 | 170 |
15.10.2019 16:19:48 | 210 | 739,0 | 110 | 739,5 | 60 | 740,0 | 748,0 | 50 | 749,5 | 120 | 750,0 | 170 |
15.10.2019 16:18:53 | 210 | 739,0 | 110 | 739,5 | 60 | 740,0 | 744,0 | 50 | 748,0 | 100 | 749,5 | 170 |
15.10.2019 16:18:53 | 210 | 739,0 | 110 | 739,5 | 60 | 740,0 | 744,0 | 50 | 748,0 | 100 | 749,5 | 170 |
15.10.2019 16:17:46 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 744,0 | 50 | 748,0 | 100 | 749,5 | 170 |
15.10.2019 16:17:46 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 744,0 | 50 | 748,0 | 100 | 749,5 | 170 |
15.10.2019 16:17:44 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 748,0 | 50 | 749,5 | 120 | 750,0 | 170 |
15.10.2019 16:17:44 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 748,0 | 50 | 749,5 | 120 | 750,0 | 170 |
15.10.2019 16:17:35 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 743,5 | 50 | 748,0 | 100 | 749,5 | 170 |