RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2019 16:46:04 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:46:04 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:46:00 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 741,0 | 14 | 742,0 | 128 | 743,0 | 142 |
| 14.10.2019 16:46:00 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 741,0 | 14 | 742,0 | 128 | 743,0 | 142 |
| 14.10.2019 16:45:56 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 737,5 | 30 | 741,0 | 44 | 742,0 | 158 |
| 14.10.2019 16:45:56 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 737,5 | 30 | 741,0 | 44 | 742,0 | 158 |
| 14.10.2019 16:45:56 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 737,5 | 30 | 741,0 | 44 | 742,0 | 158 |
| 14.10.2019 16:45:56 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:45:56 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:45:56 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:38:30 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 737,0 | 30 | 737,5 | 80 | 741,0 | 94 |
| 14.10.2019 16:38:30 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 737,0 | 30 | 737,5 | 80 | 741,0 | 94 |
| 14.10.2019 16:38:30 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 737,0 | 30 | 737,5 | 80 | 741,0 | 94 |
| 14.10.2019 16:29:26 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 737,0 | 50 | 737,5 | 100 | 741,0 | 114 |
| 14.10.2019 16:29:26 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 737,0 | 50 | 737,5 | 100 | 741,0 | 114 |
| 14.10.2019 16:29:23 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:29:23 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:29:14 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 741,0 | 14 | 742,0 | 128 | 743,0 | 142 |
| 14.10.2019 16:29:14 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 741,0 | 14 | 742,0 | 128 | 743,0 | 142 |
| 14.10.2019 16:29:14 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 741,0 | 14 | 742,0 | 128 | 743,0 | 142 |
| 14.10.2019 16:28:53 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:28:53 | 169 | 733,0 | 119 | 733,5 | 69 | 735,0 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:26:44 | 149 | 733,0 | 99 | 733,5 | 49 | 735,0 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:26:44 | 149 | 733,0 | 99 | 733,5 | 49 | 735,0 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:26:44 | 149 | 733,0 | 99 | 733,5 | 49 | 735,0 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:26:44 | 150 | 733,0 | 100 | 733,5 | 50 | 735,0 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:26:44 | 150 | 733,0 | 100 | 733,5 | 50 | 735,0 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:26:44 | 150 | 733,0 | 100 | 733,5 | 50 | 735,0 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:18:29 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:18:29 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:18:27 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 741,0 | 14 | 742,0 | 128 | 743,0 | 142 |
| 14.10.2019 16:18:27 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 741,0 | 14 | 742,0 | 128 | 743,0 | 142 |
| 14.10.2019 16:17:33 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 737,0 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:17:33 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 737,0 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:17:31 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 741,0 | 14 | 742,0 | 128 | 743,0 | 142 |
| 14.10.2019 16:17:31 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 741,0 | 14 | 742,0 | 128 | 743,0 | 142 |
| 14.10.2019 16:17:21 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:17:21 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:17:20 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 741,0 | 14 | 742,0 | 128 | 743,0 | 142 |
| 14.10.2019 16:17:20 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 741,0 | 14 | 742,0 | 128 | 743,0 | 142 |
| 14.10.2019 16:17:07 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 737,0 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:17:07 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 737,0 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:17:05 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 741,0 | 14 | 742,0 | 128 | 743,0 | 142 |
| 14.10.2019 16:17:05 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 741,0 | 14 | 742,0 | 128 | 743,0 | 142 |
| 14.10.2019 16:17:01 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:17:01 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 737,5 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:16:59 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 741,0 | 14 | 742,0 | 128 | 743,0 | 142 |
| 14.10.2019 16:16:59 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 741,0 | 14 | 742,0 | 128 | 743,0 | 142 |
| 14.10.2019 16:16:48 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 737,0 | 50 | 741,0 | 64 | 742,0 | 178 |
| 14.10.2019 16:16:48 | 105 | 733,5 | 55 | 735,0 | 5 | 735,5 | 737,0 | 50 | 741,0 | 64 | 742,0 | 178 |