RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.10. 17:00 10.10. 17:00 14.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.10.2019 16:59:43	158	744,0	80	745,0	50	745,5	746,5	50	751,0	100	752,0	150
11.10.2019 16:58:40	158	744,0	80	745,0	50	745,5	746,5	50	751,0	100	751,5	120
11.10.2019 16:58:40	158	744,0	80	745,0	50	745,5	746,5	50	751,0	100	751,5	120
11.10.2019 16:58:37	158	744,0	80	745,0	50	745,5	751,0	50	751,5	70	752,0	120
11.10.2019 16:58:37	158	744,0	80	745,0	50	745,5	751,0	50	751,5	70	752,0	120
11.10.2019 16:58:32	158	744,0	80	745,0	50	745,5	746,5	10	751,0	60	751,5	80
11.10.2019 16:58:32	158	744,0	80	745,0	50	745,5	746,5	10	751,0	60	751,5	80
11.10.2019 16:58:32	158	744,0	80	745,0	50	745,5	746,5	10	751,0	60	751,5	80
11.10.2019 16:52:19	158	744,0	80	745,0	50	745,5	746,5	50	751,0	100	751,5	120
11.10.2019 16:52:19	158	744,0	80	745,0	50	745,5	746,5	50	751,0	100	751,5	120
11.10.2019 16:52:19	158	744,0	80	745,0	50	745,5	746,5	50	751,0	100	751,5	120
11.10.2019 16:52:19	158	744,0	80	745,0	50	745,5	746,5	50	751,0	100	751,5	120
11.10.2019 16:52:19	158	744,0	80	745,0	50	745,5	746,5	50	751,0	100	751,5	120
11.10.2019 16:43:09	130	745,0	100	745,5	50	746,0	746,5	50	751,0	100	751,5	120
11.10.2019 16:42:49	130	745,0	100	745,5	50	746,0	746,5	50	751,5	70	752,0	120
11.10.2019 16:39:35	130	745,0	100	745,5	50	746,0	746,5	50	750,0	100	751,5	120
11.10.2019 16:39:35	130	745,0	100	745,5	50	746,0	746,5	50	750,0	100	751,5	120
11.10.2019 16:39:34	130	745,0	100	745,5	50	746,0	746,5	50	750,0	100	751,5	120
11.10.2019 16:39:34	130	745,0	100	745,5	50	746,0	746,5	50	750,0	100	751,5	120
11.10.2019 16:33:46	158	744,0	80	745,0	50	745,5	746,5	50	750,0	100	751,5	120
11.10.2019 16:33:12	158	744,0	80	745,0	50	745,5	746,5	50	749,0	66	750,0	116
11.10.2019 16:33:12	158	744,0	80	745,0	50	745,5	746,5	50	749,0	66	750,0	116
11.10.2019 16:32:23	158	744,0	80	745,0	50	745,5	746,5	50	749,0	66	750,0	116
11.10.2019 16:32:23	158	744,0	80	745,0	50	745,5	746,5	50	749,0	66	750,0	116
11.10.2019 16:32:19	158	744,0	80	745,0	50	745,5	749,0	16	750,0	66	752,0	116
11.10.2019 16:32:19	158	744,0	80	745,0	50	745,5	749,0	16	750,0	66	752,0	116
11.10.2019 16:32:15	158	744,0	80	745,0	50	745,5	746,5	42	749,0	58	750,0	108
11.10.2019 16:32:15	158	744,0	80	745,0	50	745,5	746,5	42	749,0	58	750,0	108
11.10.2019 16:32:15	158	744,0	80	745,0	50	745,5	746,5	42	749,0	58	750,0	108
11.10.2019 16:22:11	158	744,0	80	745,0	50	745,5	746,5	50	749,0	66	750,0	116
11.10.2019 16:19:13	158	744,0	80	745,0	50	745,5	746,5	50	749,0	66	749,5	166
11.10.2019 16:19:13	158	744,0	80	745,0	50	745,5	746,5	50	749,0	66	749,5	166
11.10.2019 16:19:10	158	744,0	80	745,0	50	745,5	749,0	16	749,5	116	750,0	166
11.10.2019 16:19:10	158	744,0	80	745,0	50	745,5	749,0	16	749,5	116	750,0	166
11.10.2019 16:18:29	158	744,0	80	745,0	50	745,5	746,0	50	749,0	66	749,5	166
11.10.2019 16:18:29	158	744,0	80	745,0	50	745,5	746,0	50	749,0	66	749,5	166
11.10.2019 16:18:27	158	744,0	80	745,0	50	745,5	749,0	16	749,5	116	750,0	166
11.10.2019 16:18:27	158	744,0	80	745,0	50	745,5	749,0	16	749,5	116	750,0	166
11.10.2019 16:16:56	158	744,0	80	745,0	50	745,5	746,5	50	749,0	66	749,5	166
11.10.2019 16:16:10	158	744,0	80	745,0	50	745,5	746,5	50	749,0	66	749,5	166
11.10.2019 16:16:10	158	744,0	80	745,0	50	745,5	746,5	50	749,0	66	749,5	166
11.10.2019 16:16:08	158	744,0	80	745,0	50	745,5	749,0	16	749,5	116	750,0	191
11.10.2019 16:16:08	158	744,0	80	745,0	50	745,5	749,0	16	749,5	116	750,0	191
11.10.2019 16:16:03	158	744,0	80	745,0	50	745,5	746,0	50	749,0	66	749,5	166
11.10.2019 16:16:03	158	744,0	80	745,0	50	745,5	746,0	50	749,0	66	749,5	166
11.10.2019 16:15:59	158	744,0	80	745,0	50	745,5	749,0	16	749,5	116	750,0	191
11.10.2019 16:15:59	158	744,0	80	745,0	50	745,5	749,0	16	749,5	116	750,0	191
11.10.2019 16:15:58	158	744,0	80	745,0	50	745,5	746,5	50	749,0	66	749,5	166
11.10.2019 16:15:58	158	744,0	80	745,0	50	745,5	746,5	50	749,0	66	749,5	166
11.10.2019 16:15:55	158	744,0	80	745,0	50	745,5	749,0	16	749,5	116	750,0	191

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies