RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2019 16:41:23 | 320 | 742,0 | 70 | 742,5 | 20 | 746,0 | 749,0 | 50 | 750,0 | 60 | 751,5 | 110 |
| 10.10.2019 16:41:23 | 320 | 742,0 | 70 | 742,5 | 20 | 746,0 | 749,0 | 50 | 750,0 | 60 | 751,5 | 110 |
| 10.10.2019 16:34:43 | 868 | 741,0 | 300 | 742,0 | 50 | 742,5 | 749,0 | 50 | 750,0 | 60 | 751,5 | 110 |
| 10.10.2019 16:34:04 | 868 | 741,0 | 300 | 742,0 | 50 | 742,5 | 749,0 | 50 | 750,0 | 60 | 751,5 | 110 |
| 10.10.2019 16:30:30 | 868 | 741,0 | 300 | 742,0 | 50 | 742,5 | 749,0 | 50 | 749,5 | 100 | 750,0 | 110 |
| 10.10.2019 16:30:30 | 868 | 741,0 | 300 | 742,0 | 50 | 742,5 | 749,0 | 50 | 749,5 | 100 | 750,0 | 110 |
| 10.10.2019 16:30:30 | 868 | 741,0 | 300 | 742,0 | 50 | 742,5 | 749,0 | 50 | 749,5 | 100 | 750,0 | 110 |
| 10.10.2019 16:27:21 | 868 | 741,0 | 300 | 742,0 | 50 | 742,5 | 747,5 | 9 | 749,0 | 59 | 749,5 | 109 |
| 10.10.2019 16:21:23 | 868 | 741,0 | 300 | 742,0 | 50 | 742,5 | 747,5 | 9 | 748,0 | 59 | 749,0 | 109 |
| 10.10.2019 16:20:56 | 818 | 741,0 | 250 | 742,0 | 50 | 742,5 | 747,5 | 9 | 748,0 | 59 | 749,0 | 109 |
| 10.10.2019 16:16:13 | 818 | 741,0 | 250 | 742,0 | 50 | 742,5 | 747,5 | 9 | 748,0 | 59 | 749,0 | 209 |
| 10.10.2019 16:16:03 | 818 | 741,0 | 250 | 742,0 | 50 | 742,5 | 747,5 | 9 | 748,0 | 59 | 749,0 | 209 |
| 10.10.2019 16:16:03 | 818 | 741,0 | 250 | 742,0 | 50 | 742,5 | 747,5 | 9 | 748,0 | 59 | 749,0 | 209 |
| 10.10.2019 16:14:16 | 818 | 741,0 | 250 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 749,5 | 250 |
| 10.10.2019 16:07:57 | 828 | 741,0 | 250 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 749,5 | 250 |
| 10.10.2019 16:07:26 | 828 | 741,0 | 250 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 749,5 | 250 |
| 10.10.2019 16:05:54 | 843 | 741,0 | 265 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 749,5 | 250 |
| 10.10.2019 16:05:54 | 843 | 741,0 | 265 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 749,5 | 250 |
| 10.10.2019 15:56:37 | 753 | 741,0 | 265 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 749,5 | 250 |
| 10.10.2019 15:56:37 | 753 | 741,0 | 265 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 749,5 | 250 |
| 10.10.2019 15:56:37 | 753 | 741,0 | 265 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 749,5 | 250 |
| 10.10.2019 15:55:37 | 803 | 741,0 | 265 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 749,5 | 250 |
| 10.10.2019 15:55:31 | 793 | 741,0 | 265 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 749,5 | 250 |
| 10.10.2019 15:55:31 | 793 | 741,0 | 265 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 749,5 | 250 |
| 10.10.2019 15:55:30 | 793 | 741,0 | 265 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 749,5 | 250 |
| 10.10.2019 15:50:55 | 743 | 741,0 | 265 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 749,5 | 250 |
| 10.10.2019 15:50:38 | 743 | 741,0 | 265 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 749,5 | 250 |
| 10.10.2019 15:50:31 | 743 | 741,0 | 265 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 749,5 | 250 |
| 10.10.2019 15:49:54 | 743 | 741,0 | 265 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:46:59 | 743 | 741,0 | 265 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:46:59 | 743 | 741,0 | 265 | 742,0 | 50 | 742,5 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:43:03 | 1 103 | 740,0 | 693 | 741,0 | 215 | 742,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:43:03 | 1 103 | 740,0 | 693 | 741,0 | 215 | 742,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:38:23 | 1 053 | 740,0 | 643 | 741,0 | 165 | 742,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:38:02 | 1 053 | 740,0 | 643 | 741,0 | 165 | 742,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:37:21 | 1 053 | 740,0 | 643 | 741,0 | 165 | 742,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:36:45 | 1 068 | 740,0 | 658 | 741,0 | 165 | 742,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:36:45 | 1 068 | 740,0 | 658 | 741,0 | 165 | 742,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:36:18 | 1 018 | 740,0 | 608 | 741,0 | 115 | 742,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:36:18 | 1 018 | 740,0 | 608 | 741,0 | 115 | 742,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:30:33 | 1 003 | 740,0 | 593 | 741,0 | 100 | 742,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:27:47 | 953 | 740,0 | 593 | 741,0 | 100 | 742,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:26:37 | 903 | 740,0 | 543 | 741,0 | 100 | 742,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:26:07 | 853 | 740,0 | 543 | 741,0 | 100 | 742,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:25:31 | 833 | 740,0 | 523 | 741,0 | 100 | 742,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:25:31 | 833 | 740,0 | 523 | 741,0 | 100 | 742,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:23:30 | 783 | 739,0 | 733 | 740,0 | 423 | 741,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:20:27 | 758 | 737,0 | 733 | 740,0 | 423 | 741,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:18:51 | 758 | 737,0 | 733 | 740,0 | 423 | 741,0 | 748,0 | 50 | 749,0 | 200 | 750,0 | 309 |
| 10.10.2019 15:17:45 | 758 | 737,0 | 733 | 740,0 | 423 | 741,0 | 748,0 | 50 | 749,0 | 150 | 750,0 | 259 |