RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2019 16:42:54 | 563 | 753,0 | 188 | 753,5 | 50 | 755,5 | 756,0 | 50 | 759,0 | 98 | 760,5 | 148 |
| 09.10.2019 16:42:54 | 563 | 753,0 | 188 | 753,5 | 50 | 755,5 | 756,0 | 50 | 759,0 | 98 | 760,5 | 148 |
| 09.10.2019 16:42:49 | 563 | 753,0 | 188 | 753,5 | 50 | 755,5 | 759,0 | 48 | 760,5 | 98 | 761,0 | 198 |
| 09.10.2019 16:42:49 | 563 | 753,0 | 188 | 753,5 | 50 | 755,5 | 759,0 | 48 | 760,5 | 98 | 761,0 | 198 |
| 09.10.2019 16:42:45 | 563 | 753,0 | 188 | 753,5 | 50 | 755,5 | 756,0 | 44 | 759,0 | 92 | 760,5 | 142 |
| 09.10.2019 16:42:45 | 563 | 753,0 | 188 | 753,5 | 50 | 755,5 | 756,0 | 44 | 759,0 | 92 | 760,5 | 142 |
| 09.10.2019 16:42:45 | 563 | 753,0 | 188 | 753,5 | 50 | 755,5 | 756,0 | 44 | 759,0 | 92 | 760,5 | 142 |
| 09.10.2019 16:36:08 | 563 | 753,0 | 188 | 753,5 | 50 | 755,5 | 756,0 | 50 | 759,0 | 98 | 760,5 | 148 |
| 09.10.2019 16:25:56 | 525 | 753,0 | 150 | 753,5 | 50 | 755,5 | 756,0 | 50 | 759,0 | 98 | 760,5 | 148 |
| 09.10.2019 16:25:56 | 525 | 753,0 | 150 | 753,5 | 50 | 755,5 | 756,0 | 50 | 759,0 | 98 | 760,5 | 148 |
| 09.10.2019 16:25:33 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 756,0 | 50 | 759,0 | 98 | 760,5 | 148 |
| 09.10.2019 16:25:33 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 756,0 | 50 | 759,0 | 98 | 760,5 | 148 |
| 09.10.2019 16:25:26 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 759,0 | 48 | 760,5 | 98 | 761,0 | 198 |
| 09.10.2019 16:25:26 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 759,0 | 48 | 760,5 | 98 | 761,0 | 198 |
| 09.10.2019 16:25:26 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 759,0 | 48 | 760,5 | 98 | 761,0 | 198 |
| 09.10.2019 16:20:36 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 755,5 | 50 | 759,0 | 98 | 760,5 | 148 |
| 09.10.2019 16:19:55 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 755,5 | 50 | 759,0 | 98 | 761,0 | 198 |
| 09.10.2019 16:18:56 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 755,5 | 50 | 758,5 | 150 | 759,0 | 198 |
| 09.10.2019 16:18:56 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 755,5 | 50 | 758,5 | 150 | 759,0 | 198 |
| 09.10.2019 16:18:54 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 758,5 | 100 | 759,0 | 148 | 761,0 | 248 |
| 09.10.2019 16:18:54 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 758,5 | 100 | 759,0 | 148 | 761,0 | 248 |
| 09.10.2019 16:18:47 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 756,0 | 50 | 758,5 | 150 | 759,0 | 198 |
| 09.10.2019 16:18:47 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 756,0 | 50 | 758,5 | 150 | 759,0 | 198 |
| 09.10.2019 16:18:34 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 754,0 | 30 | 756,0 | 80 | 758,5 | 180 |
| 09.10.2019 16:18:31 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 754,0 | 30 | 758,5 | 130 | 759,0 | 178 |
| 09.10.2019 16:18:29 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 754,0 | 30 | 755,5 | 80 | 758,5 | 180 |
| 09.10.2019 16:18:29 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 754,0 | 30 | 755,5 | 80 | 758,5 | 180 |
| 09.10.2019 16:18:29 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 755,5 | 50 | 758,5 | 150 | 759,0 | 198 |
| 09.10.2019 16:18:29 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 755,5 | 50 | 758,5 | 150 | 759,0 | 198 |
| 09.10.2019 16:18:29 | 550 | 752,0 | 475 | 753,0 | 100 | 753,5 | 755,5 | 50 | 758,5 | 150 | 759,0 | 198 |
| 09.10.2019 16:18:03 | 495 | 753,0 | 120 | 753,5 | 20 | 754,0 | 755,5 | 50 | 758,5 | 150 | 759,0 | 198 |
| 09.10.2019 16:18:03 | 495 | 753,0 | 120 | 753,5 | 20 | 754,0 | 755,5 | 50 | 758,5 | 150 | 759,0 | 198 |
| 09.10.2019 16:18:01 | 495 | 753,0 | 120 | 753,5 | 20 | 754,0 | 758,5 | 100 | 759,0 | 148 | 761,0 | 248 |
| 09.10.2019 16:18:01 | 495 | 753,0 | 120 | 753,5 | 20 | 754,0 | 758,5 | 100 | 759,0 | 148 | 761,0 | 248 |
| 09.10.2019 16:16:55 | 495 | 753,0 | 120 | 753,5 | 20 | 754,0 | 755,0 | 50 | 758,5 | 150 | 759,0 | 198 |
| 09.10.2019 16:16:55 | 495 | 753,0 | 120 | 753,5 | 20 | 754,0 | 755,0 | 50 | 758,5 | 150 | 759,0 | 198 |
| 09.10.2019 16:14:31 | 170 | 753,5 | 70 | 754,0 | 50 | 754,5 | 755,0 | 50 | 758,5 | 150 | 759,0 | 198 |
| 09.10.2019 16:14:31 | 170 | 753,5 | 70 | 754,0 | 50 | 754,5 | 755,0 | 50 | 758,5 | 150 | 759,0 | 198 |
| 09.10.2019 16:14:23 | 170 | 753,5 | 70 | 754,0 | 50 | 754,5 | 758,5 | 100 | 759,0 | 148 | 761,0 | 248 |
| 09.10.2019 16:14:23 | 170 | 753,5 | 70 | 754,0 | 50 | 754,5 | 758,5 | 100 | 759,0 | 148 | 761,0 | 248 |
| 09.10.2019 16:14:23 | 170 | 753,5 | 70 | 754,0 | 50 | 754,5 | 755,0 | 50 | 758,5 | 150 | 759,0 | 198 |
| 09.10.2019 16:14:23 | 170 | 753,5 | 70 | 754,0 | 50 | 754,5 | 755,0 | 50 | 758,5 | 150 | 759,0 | 198 |
| 09.10.2019 16:14:11 | 170 | 753,5 | 70 | 754,0 | 50 | 754,5 | 758,5 | 100 | 759,0 | 148 | 761,0 | 248 |
| 09.10.2019 16:14:11 | 170 | 753,5 | 70 | 754,0 | 50 | 754,5 | 758,5 | 100 | 759,0 | 148 | 761,0 | 248 |
| 09.10.2019 16:14:11 | 170 | 753,5 | 70 | 754,0 | 50 | 754,5 | 758,5 | 100 | 759,0 | 148 | 761,0 | 248 |
| 09.10.2019 16:14:04 | 120 | 754,0 | 100 | 754,5 | 50 | 755,0 | 758,5 | 100 | 759,0 | 148 | 761,0 | 248 |
| 09.10.2019 16:14:04 | 120 | 754,0 | 100 | 754,5 | 50 | 755,0 | 758,5 | 100 | 759,0 | 148 | 761,0 | 248 |
| 09.10.2019 16:14:01 | 170 | 753,5 | 70 | 754,0 | 50 | 754,5 | 758,5 | 100 | 759,0 | 148 | 761,0 | 248 |
| 09.10.2019 16:14:01 | 170 | 753,5 | 70 | 754,0 | 50 | 754,5 | 758,5 | 100 | 759,0 | 148 | 761,0 | 248 |
| 09.10.2019 16:14:01 | 170 | 753,5 | 70 | 754,0 | 50 | 754,5 | 758,5 | 100 | 759,0 | 148 | 761,0 | 248 |