RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2019 16:53:33 | 215 | 741,5 | 165 | 742,0 | 10 | 742,5 | 746,5 | 45 | 747,5 | 95 | 749,5 | 145 |
| 08.10.2019 16:42:58 | 215 | 741,5 | 165 | 742,0 | 10 | 742,5 | 746,5 | 45 | 747,5 | 95 | 749,5 | 145 |
| 08.10.2019 16:42:58 | 215 | 741,5 | 165 | 742,0 | 10 | 742,5 | 746,5 | 45 | 747,5 | 95 | 749,5 | 145 |
| 08.10.2019 16:38:05 | 458 | 741,0 | 205 | 741,5 | 155 | 742,0 | 746,5 | 45 | 747,5 | 95 | 749,5 | 145 |
| 08.10.2019 16:38:05 | 458 | 741,0 | 205 | 741,5 | 155 | 742,0 | 746,5 | 45 | 747,5 | 95 | 749,5 | 145 |
| 08.10.2019 16:37:33 | 453 | 741,0 | 200 | 741,5 | 150 | 742,0 | 746,5 | 45 | 747,5 | 95 | 749,5 | 145 |
| 08.10.2019 16:37:33 | 453 | 741,0 | 200 | 741,5 | 150 | 742,0 | 746,5 | 45 | 747,5 | 95 | 749,5 | 145 |
| 08.10.2019 16:37:33 | 453 | 741,0 | 200 | 741,5 | 150 | 742,0 | 746,5 | 45 | 747,5 | 95 | 749,5 | 145 |
| 08.10.2019 16:35:24 | 453 | 741,0 | 200 | 741,5 | 150 | 742,0 | 746,5 | 65 | 747,5 | 115 | 749,5 | 165 |
| 08.10.2019 16:31:42 | 553 | 740,5 | 403 | 741,0 | 150 | 742,0 | 746,5 | 65 | 747,5 | 115 | 749,5 | 165 |
| 08.10.2019 16:30:39 | 553 | 740,5 | 403 | 741,0 | 150 | 742,0 | 746,5 | 65 | 747,5 | 115 | 750,0 | 165 |
| 08.10.2019 16:30:39 | 553 | 740,5 | 403 | 741,0 | 150 | 742,0 | 746,5 | 65 | 747,5 | 115 | 750,0 | 165 |
| 08.10.2019 16:30:39 | 553 | 740,5 | 403 | 741,0 | 150 | 742,0 | 746,5 | 65 | 747,5 | 115 | 750,0 | 165 |
| 08.10.2019 16:19:17 | 553 | 740,5 | 403 | 741,0 | 150 | 742,0 | 746,5 | 80 | 747,5 | 130 | 750,0 | 180 |
| 08.10.2019 16:19:13 | 553 | 740,5 | 403 | 741,0 | 150 | 742,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |
| 08.10.2019 16:19:12 | 553 | 740,5 | 403 | 741,0 | 150 | 742,0 | 746,5 | 80 | 747,0 | 130 | 750,0 | 180 |
| 08.10.2019 16:19:10 | 553 | 740,5 | 403 | 741,0 | 150 | 742,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |
| 08.10.2019 16:18:29 | 553 | 740,5 | 403 | 741,0 | 150 | 742,0 | 746,5 | 80 | 747,5 | 130 | 750,0 | 180 |
| 08.10.2019 16:18:27 | 553 | 740,5 | 403 | 741,0 | 150 | 742,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |
| 08.10.2019 16:18:27 | 553 | 740,5 | 403 | 741,0 | 150 | 742,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |
| 08.10.2019 16:18:27 | 503 | 740,5 | 353 | 741,0 | 100 | 742,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |
| 08.10.2019 16:18:09 | 503 | 740,5 | 353 | 741,0 | 100 | 742,0 | 746,5 | 80 | 748,0 | 130 | 750,0 | 180 |
| 08.10.2019 16:18:06 | 503 | 740,5 | 353 | 741,0 | 100 | 742,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |
| 08.10.2019 16:17:56 | 503 | 740,5 | 353 | 741,0 | 100 | 742,0 | 746,5 | 80 | 747,5 | 130 | 750,0 | 180 |
| 08.10.2019 16:17:52 | 503 | 740,5 | 353 | 741,0 | 100 | 742,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |
| 08.10.2019 16:17:25 | 503 | 740,5 | 353 | 741,0 | 100 | 742,0 | 746,5 | 80 | 748,0 | 130 | 750,0 | 180 |
| 08.10.2019 16:17:24 | 503 | 740,5 | 353 | 741,0 | 100 | 742,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |
| 08.10.2019 16:17:12 | 503 | 740,5 | 353 | 741,0 | 100 | 742,0 | 746,5 | 80 | 747,5 | 130 | 750,0 | 180 |
| 08.10.2019 16:17:11 | 503 | 740,5 | 353 | 741,0 | 100 | 742,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |
| 08.10.2019 16:17:07 | 503 | 740,5 | 353 | 741,0 | 100 | 742,0 | 746,5 | 80 | 747,0 | 130 | 750,0 | 180 |
| 08.10.2019 16:17:05 | 503 | 740,5 | 353 | 741,0 | 100 | 742,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |
| 08.10.2019 16:16:45 | 503 | 740,5 | 353 | 741,0 | 100 | 742,0 | 746,5 | 80 | 747,5 | 130 | 750,0 | 180 |
| 08.10.2019 16:16:45 | 503 | 740,5 | 353 | 741,0 | 100 | 742,0 | 746,5 | 80 | 747,5 | 130 | 750,0 | 180 |
| 08.10.2019 16:16:03 | 403 | 741,0 | 150 | 742,0 | 50 | 743,0 | 746,5 | 80 | 747,5 | 130 | 750,0 | 180 |
| 08.10.2019 16:16:02 | 403 | 741,0 | 150 | 742,0 | 50 | 743,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |
| 08.10.2019 16:15:31 | 403 | 741,0 | 150 | 742,0 | 50 | 743,0 | 746,5 | 80 | 747,0 | 130 | 750,0 | 180 |
| 08.10.2019 16:15:28 | 403 | 741,0 | 150 | 742,0 | 50 | 743,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |
| 08.10.2019 16:14:35 | 403 | 741,0 | 150 | 742,0 | 50 | 743,0 | 746,5 | 80 | 747,5 | 130 | 750,0 | 180 |
| 08.10.2019 16:14:22 | 403 | 741,0 | 150 | 742,0 | 50 | 743,0 | 746,5 | 80 | 747,5 | 130 | 750,0 | 180 |
| 08.10.2019 16:14:07 | 200 | 741,5 | 150 | 742,0 | 50 | 743,0 | 746,5 | 80 | 747,5 | 130 | 750,0 | 180 |
| 08.10.2019 16:14:05 | 200 | 741,5 | 150 | 742,0 | 50 | 743,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |
| 08.10.2019 16:14:05 | 200 | 741,5 | 150 | 742,0 | 50 | 743,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |
| 08.10.2019 16:12:11 | 200 | 741,5 | 150 | 742,0 | 50 | 743,0 | 746,5 | 130 | 750,0 | 180 | 751,0 | 230 |
| 08.10.2019 16:12:11 | 200 | 741,5 | 150 | 742,0 | 50 | 743,0 | 746,5 | 130 | 750,0 | 180 | 751,0 | 230 |
| 08.10.2019 16:12:10 | 200 | 741,5 | 150 | 742,0 | 50 | 743,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |
| 08.10.2019 16:12:10 | 200 | 741,5 | 150 | 742,0 | 50 | 743,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |
| 08.10.2019 16:12:09 | 200 | 741,5 | 150 | 742,0 | 50 | 743,0 | 746,0 | 50 | 746,5 | 130 | 750,0 | 180 |
| 08.10.2019 16:12:09 | 200 | 741,5 | 150 | 742,0 | 50 | 743,0 | 746,0 | 50 | 746,5 | 130 | 750,0 | 180 |
| 08.10.2019 16:12:07 | 200 | 741,5 | 150 | 742,0 | 50 | 743,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |
| 08.10.2019 16:12:07 | 200 | 741,5 | 150 | 742,0 | 50 | 743,0 | 746,5 | 80 | 750,0 | 130 | 751,0 | 180 |