RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2019 16:56:30 | 309 | 751,0 | 259 | 754,0 | 245 | 755,0 | 759,0 | 200 | 759,5 | 250 | 760,0 | 350 |
| 07.10.2019 16:56:30 | 309 | 751,0 | 259 | 754,0 | 245 | 755,0 | 759,0 | 200 | 759,5 | 250 | 760,0 | 350 |
| 07.10.2019 16:56:30 | 309 | 751,0 | 259 | 754,0 | 245 | 755,0 | 759,0 | 200 | 759,5 | 250 | 760,0 | 350 |
| 07.10.2019 16:56:30 | 279 | 754,0 | 265 | 755,0 | 20 | 756,0 | 759,0 | 200 | 759,5 | 250 | 760,0 | 350 |
| 07.10.2019 16:56:30 | 279 | 754,0 | 265 | 755,0 | 20 | 756,0 | 759,0 | 200 | 759,5 | 250 | 760,0 | 350 |
| 07.10.2019 16:56:30 | 279 | 754,0 | 265 | 755,0 | 20 | 756,0 | 759,0 | 200 | 759,5 | 250 | 760,0 | 350 |
| 07.10.2019 16:49:41 | 295 | 755,0 | 50 | 756,0 | 30 | 757,0 | 759,0 | 200 | 759,5 | 250 | 760,0 | 350 |
| 07.10.2019 16:49:41 | 295 | 755,0 | 50 | 756,0 | 30 | 757,0 | 759,0 | 200 | 759,5 | 250 | 760,0 | 350 |
| 07.10.2019 16:48:31 | 279 | 754,0 | 265 | 755,0 | 20 | 756,0 | 759,0 | 200 | 759,5 | 250 | 760,0 | 350 |
| 07.10.2019 16:48:31 | 279 | 754,0 | 265 | 755,0 | 20 | 756,0 | 759,0 | 200 | 759,5 | 250 | 760,0 | 350 |
| 07.10.2019 16:44:13 | 279 | 754,0 | 265 | 755,0 | 20 | 756,0 | 759,5 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:37:02 | 179 | 754,0 | 165 | 755,0 | 20 | 756,0 | 759,5 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:23:49 | 179 | 754,0 | 165 | 755,0 | 20 | 756,0 | 759,5 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:23:49 | 179 | 754,0 | 165 | 755,0 | 20 | 756,0 | 759,5 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:21:38 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 759,5 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:21:38 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 759,5 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:20:43 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 759,5 | 150 | 760,0 | 250 | 763,0 | 330 |
| 07.10.2019 16:20:43 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 759,5 | 150 | 760,0 | 250 | 763,0 | 330 |
| 07.10.2019 16:19:37 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 759,5 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:19:37 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 759,5 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:19:18 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 760,0 | 100 | 763,0 | 180 | 768,0 | 230 |
| 07.10.2019 16:19:18 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 760,0 | 100 | 763,0 | 180 | 768,0 | 230 |
| 07.10.2019 16:19:18 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 759,5 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:19:18 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 759,5 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:19:11 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 760,0 | 100 | 763,0 | 180 | 768,0 | 230 |
| 07.10.2019 16:19:11 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 760,0 | 100 | 763,0 | 180 | 768,0 | 230 |
| 07.10.2019 16:18:52 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 759,5 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:18:52 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 759,5 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:18:50 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 760,0 | 100 | 763,0 | 180 | 768,0 | 230 |
| 07.10.2019 16:18:50 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 760,0 | 100 | 763,0 | 180 | 768,0 | 230 |
| 07.10.2019 16:18:23 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 760,0 | 150 | 763,0 | 230 | 768,0 | 280 |
| 07.10.2019 16:18:23 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 760,0 | 150 | 763,0 | 230 | 768,0 | 280 |
| 07.10.2019 16:18:21 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 760,0 | 100 | 763,0 | 180 | 768,0 | 230 |
| 07.10.2019 16:18:21 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 760,0 | 100 | 763,0 | 180 | 768,0 | 230 |
| 07.10.2019 16:17:55 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 759,5 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:17:55 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 759,5 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:17:53 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 760,0 | 100 | 763,0 | 180 | 768,0 | 230 |
| 07.10.2019 16:17:53 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 760,0 | 100 | 763,0 | 180 | 768,0 | 230 |
| 07.10.2019 16:16:41 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 760,0 | 150 | 763,0 | 230 | 768,0 | 280 |
| 07.10.2019 16:16:41 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 760,0 | 150 | 763,0 | 230 | 768,0 | 280 |
| 07.10.2019 16:16:39 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 760,0 | 100 | 763,0 | 180 | 768,0 | 230 |
| 07.10.2019 16:16:39 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 760,0 | 100 | 763,0 | 180 | 768,0 | 230 |
| 07.10.2019 16:16:32 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 759,0 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:16:32 | 209 | 751,0 | 159 | 754,0 | 145 | 755,0 | 759,0 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:16:31 | 159 | 751,0 | 109 | 754,0 | 95 | 755,0 | 759,0 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:16:31 | 159 | 751,0 | 109 | 754,0 | 95 | 755,0 | 759,0 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:16:29 | 159 | 751,0 | 109 | 754,0 | 95 | 755,0 | 760,0 | 100 | 763,0 | 180 | 768,0 | 230 |
| 07.10.2019 16:16:29 | 159 | 751,0 | 109 | 754,0 | 95 | 755,0 | 760,0 | 100 | 763,0 | 180 | 768,0 | 230 |
| 07.10.2019 16:16:28 | 159 | 751,0 | 109 | 754,0 | 95 | 755,0 | 759,5 | 50 | 760,0 | 150 | 763,0 | 230 |
| 07.10.2019 16:16:28 | 159 | 751,0 | 109 | 754,0 | 95 | 755,0 | 759,5 | 50 | 760,0 | 150 | 763,0 | 230 |