RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2019 16:45:41 | 229 | 766,0 | 60 | 766,5 | 10 | 767,0 | 771,0 | 50 | 774,0 | 100 | 775,0 | 118 |
| 04.10.2019 16:45:35 | 347 | 765,0 | 179 | 766,0 | 10 | 767,0 | 771,0 | 50 | 774,0 | 100 | 775,0 | 118 |
| 04.10.2019 16:45:23 | 397 | 765,0 | 229 | 766,0 | 10 | 767,0 | 771,0 | 50 | 774,0 | 100 | 775,0 | 118 |
| 04.10.2019 16:44:41 | 397 | 765,0 | 229 | 766,0 | 10 | 767,0 | 771,0 | 50 | 774,0 | 100 | 775,0 | 118 |
| 04.10.2019 16:44:41 | 397 | 765,0 | 229 | 766,0 | 10 | 767,0 | 771,0 | 50 | 774,0 | 100 | 775,0 | 118 |
| 04.10.2019 16:41:14 | 437 | 762,5 | 387 | 765,0 | 219 | 766,0 | 771,0 | 50 | 774,0 | 100 | 775,0 | 118 |
| 04.10.2019 16:41:14 | 437 | 762,5 | 387 | 765,0 | 219 | 766,0 | 771,0 | 50 | 774,0 | 100 | 775,0 | 118 |
| 04.10.2019 16:40:35 | 437 | 762,5 | 387 | 765,0 | 219 | 766,0 | 767,0 | 196 | 771,0 | 246 | 774,0 | 296 |
| 04.10.2019 16:40:35 | 437 | 762,5 | 387 | 765,0 | 219 | 766,0 | 767,0 | 196 | 771,0 | 246 | 774,0 | 296 |
| 04.10.2019 16:40:35 | 437 | 762,5 | 387 | 765,0 | 219 | 766,0 | 767,0 | 196 | 771,0 | 246 | 774,0 | 296 |
| 04.10.2019 16:39:44 | 437 | 762,5 | 387 | 765,0 | 219 | 766,0 | 767,0 | 216 | 771,0 | 266 | 774,0 | 316 |
| 04.10.2019 16:39:44 | 437 | 762,5 | 387 | 765,0 | 219 | 766,0 | 767,0 | 216 | 771,0 | 266 | 774,0 | 316 |
| 04.10.2019 16:39:44 | 437 | 762,5 | 387 | 765,0 | 219 | 766,0 | 767,0 | 216 | 771,0 | 266 | 774,0 | 316 |
| 04.10.2019 16:37:45 | 437 | 762,5 | 387 | 765,0 | 219 | 766,0 | 767,0 | 236 | 771,0 | 286 | 774,0 | 336 |
| 04.10.2019 16:37:45 | 437 | 762,5 | 387 | 765,0 | 219 | 766,0 | 767,0 | 236 | 771,0 | 286 | 774,0 | 336 |
| 04.10.2019 16:36:32 | 387 | 762,5 | 337 | 765,0 | 169 | 766,0 | 767,0 | 236 | 771,0 | 286 | 774,0 | 336 |
| 04.10.2019 16:36:32 | 387 | 762,5 | 337 | 765,0 | 169 | 766,0 | 767,0 | 236 | 771,0 | 286 | 774,0 | 336 |
| 04.10.2019 16:35:49 | 337 | 762,5 | 287 | 765,0 | 119 | 766,0 | 767,0 | 236 | 771,0 | 286 | 774,0 | 336 |
| 04.10.2019 16:35:49 | 337 | 762,5 | 287 | 765,0 | 119 | 766,0 | 767,0 | 236 | 771,0 | 286 | 774,0 | 336 |
| 04.10.2019 16:34:35 | 324 | 762,5 | 274 | 765,0 | 106 | 766,0 | 767,0 | 236 | 771,0 | 286 | 774,0 | 336 |
| 04.10.2019 16:34:35 | 324 | 762,5 | 274 | 765,0 | 106 | 766,0 | 767,0 | 236 | 771,0 | 286 | 774,0 | 336 |
| 04.10.2019 16:34:35 | 324 | 762,5 | 274 | 765,0 | 106 | 766,0 | 767,0 | 236 | 771,0 | 286 | 774,0 | 336 |
| 04.10.2019 16:29:54 | 324 | 762,5 | 274 | 765,0 | 106 | 766,0 | 767,0 | 386 | 771,0 | 436 | 774,0 | 486 |
| 04.10.2019 16:27:58 | 324 | 762,5 | 274 | 765,0 | 106 | 766,0 | 767,0 | 386 | 771,0 | 436 | 773,0 | 486 |
| 04.10.2019 16:19:51 | 352 | 762,0 | 274 | 765,0 | 106 | 766,0 | 767,0 | 386 | 771,0 | 436 | 773,0 | 486 |
| 04.10.2019 16:19:49 | 352 | 762,0 | 274 | 765,0 | 106 | 766,0 | 767,0 | 386 | 773,0 | 436 | 774,0 | 486 |
| 04.10.2019 16:18:35 | 352 | 762,0 | 274 | 765,0 | 106 | 766,0 | 767,0 | 386 | 770,5 | 436 | 773,0 | 486 |
| 04.10.2019 16:18:32 | 352 | 762,0 | 274 | 765,0 | 106 | 766,0 | 767,0 | 386 | 773,0 | 436 | 774,0 | 486 |
| 04.10.2019 16:17:56 | 352 | 762,0 | 274 | 765,0 | 106 | 766,0 | 767,0 | 386 | 771,0 | 436 | 773,0 | 486 |
| 04.10.2019 16:17:56 | 352 | 762,0 | 274 | 765,0 | 106 | 766,0 | 767,0 | 386 | 771,0 | 436 | 773,0 | 486 |
| 04.10.2019 16:17:56 | 352 | 762,0 | 274 | 765,0 | 106 | 766,0 | 767,0 | 386 | 771,0 | 436 | 773,0 | 486 |
| 04.10.2019 16:15:46 | 352 | 762,0 | 274 | 765,0 | 106 | 766,0 | 767,0 | 436 | 771,0 | 486 | 773,0 | 536 |
| 04.10.2019 16:15:46 | 352 | 762,0 | 274 | 765,0 | 106 | 766,0 | 767,0 | 436 | 771,0 | 486 | 773,0 | 536 |
| 04.10.2019 16:15:46 | 352 | 762,0 | 274 | 765,0 | 106 | 766,0 | 771,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 04.10.2019 16:15:46 | 352 | 762,0 | 274 | 765,0 | 106 | 766,0 | 771,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 04.10.2019 16:15:46 | 352 | 762,0 | 274 | 765,0 | 106 | 766,0 | 771,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 04.10.2019 16:15:46 | 289 | 765,0 | 121 | 766,0 | 15 | 767,0 | 771,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 04.10.2019 16:15:46 | 289 | 765,0 | 121 | 766,0 | 15 | 767,0 | 771,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 04.10.2019 16:15:46 | 289 | 765,0 | 121 | 766,0 | 15 | 767,0 | 771,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 04.10.2019 16:15:46 | 171 | 766,0 | 65 | 767,0 | 50 | 767,5 | 771,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 04.10.2019 16:15:46 | 171 | 766,0 | 65 | 767,0 | 50 | 767,5 | 771,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 04.10.2019 16:15:46 | 171 | 766,0 | 65 | 767,0 | 50 | 767,5 | 771,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 04.10.2019 16:15:46 | 119 | 767,0 | 104 | 767,5 | 54 | 768,0 | 771,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 04.10.2019 16:15:46 | 119 | 767,0 | 104 | 767,5 | 54 | 768,0 | 771,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 04.10.2019 16:15:46 | 119 | 767,0 | 104 | 767,5 | 54 | 768,0 | 771,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 04.10.2019 16:15:46 | 246 | 767,5 | 196 | 768,0 | 142 | 769,0 | 771,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 04.10.2019 16:15:46 | 246 | 767,5 | 196 | 768,0 | 142 | 769,0 | 771,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 04.10.2019 16:15:46 | 246 | 767,5 | 196 | 768,0 | 142 | 769,0 | 771,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 04.10.2019 16:15:46 | 349 | 768,0 | 295 | 769,0 | 153 | 769,5 | 771,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 04.10.2019 16:15:46 | 349 | 768,0 | 295 | 769,0 | 153 | 769,5 | 771,0 | 50 | 773,0 | 100 | 774,0 | 150 |