RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2019 16:55:07 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 769,0 | 20 | 770,5 | 100 | 771,0 | 120 |
| 03.10.2019 16:55:07 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 769,0 | 20 | 770,5 | 100 | 771,0 | 120 |
| 03.10.2019 16:53:17 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 770,5 | 80 | 771,0 | 100 | 775,0 | 150 |
| 03.10.2019 16:53:17 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 770,5 | 80 | 771,0 | 100 | 775,0 | 150 |
| 03.10.2019 16:47:35 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 770,5 | 50 | 771,0 | 70 | 775,0 | 120 |
| 03.10.2019 16:47:35 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 770,5 | 50 | 771,0 | 70 | 775,0 | 120 |
| 03.10.2019 16:47:06 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 770,0 | 100 | 770,5 | 150 | 771,0 | 170 |
| 03.10.2019 16:47:06 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 770,0 | 100 | 770,5 | 150 | 771,0 | 170 |
| 03.10.2019 16:45:30 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 770,5 | 50 | 771,0 | 70 | 775,0 | 120 |
| 03.10.2019 16:45:30 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 770,5 | 50 | 771,0 | 70 | 775,0 | 120 |
| 03.10.2019 16:41:37 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 771,0 | 20 | 775,0 | 70 | 775,5 | 90 |
| 03.10.2019 16:41:37 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 771,0 | 20 | 775,0 | 70 | 775,5 | 90 |
| 03.10.2019 16:41:37 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 771,0 | 20 | 775,0 | 70 | 775,5 | 90 |
| 03.10.2019 16:39:34 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 769,0 | 50 | 771,0 | 70 | 775,0 | 120 |
| 03.10.2019 16:39:34 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 769,0 | 50 | 771,0 | 70 | 775,0 | 120 |
| 03.10.2019 16:38:37 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 769,0 | 961 | 771,0 | 981 | 775,0 | 1 031 |
| 03.10.2019 16:38:37 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 769,0 | 961 | 771,0 | 981 | 775,0 | 1 031 |
| 03.10.2019 16:38:37 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 769,0 | 961 | 771,0 | 981 | 775,0 | 1 031 |
| 03.10.2019 16:37:04 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 769,0 | 1 011 | 771,0 | 1 031 | 775,0 | 1 081 |
| 03.10.2019 16:37:04 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 769,0 | 1 011 | 771,0 | 1 031 | 775,0 | 1 081 |
| 03.10.2019 16:37:04 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 769,0 | 1 011 | 771,0 | 1 031 | 775,0 | 1 081 |
| 03.10.2019 16:37:04 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 769,0 | 1 041 | 771,0 | 1 061 | 775,0 | 1 111 |
| 03.10.2019 16:37:04 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 769,0 | 1 041 | 771,0 | 1 061 | 775,0 | 1 111 |
| 03.10.2019 16:37:04 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 769,0 | 1 041 | 771,0 | 1 061 | 775,0 | 1 111 |
| 03.10.2019 16:27:33 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 768,5 | 20 | 769,0 | 1 061 | 771,0 | 1 081 |
| 03.10.2019 16:27:33 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 768,5 | 20 | 769,0 | 1 061 | 771,0 | 1 081 |
| 03.10.2019 16:19:53 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 769,0 | 1 041 | 771,0 | 1 061 | 775,0 | 1 111 |
| 03.10.2019 16:19:53 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 769,0 | 1 041 | 771,0 | 1 061 | 775,0 | 1 111 |
| 03.10.2019 16:19:53 | 409 | 764,0 | 309 | 765,0 | 136 | 766,0 | 769,0 | 1 041 | 771,0 | 1 061 | 775,0 | 1 111 |
| 03.10.2019 16:19:34 | 359 | 765,0 | 186 | 766,0 | 50 | 766,5 | 769,0 | 1 041 | 771,0 | 1 061 | 775,0 | 1 111 |
| 03.10.2019 16:18:32 | 369 | 765,0 | 186 | 766,0 | 50 | 766,5 | 769,0 | 1 041 | 771,0 | 1 061 | 775,0 | 1 111 |
| 03.10.2019 16:18:32 | 369 | 765,0 | 186 | 766,0 | 50 | 766,5 | 769,0 | 1 041 | 771,0 | 1 061 | 775,0 | 1 111 |
| 03.10.2019 16:18:21 | 419 | 764,0 | 319 | 765,0 | 136 | 766,0 | 769,0 | 1 041 | 771,0 | 1 061 | 775,0 | 1 111 |
| 03.10.2019 16:18:21 | 419 | 764,0 | 319 | 765,0 | 136 | 766,0 | 769,0 | 1 041 | 771,0 | 1 061 | 775,0 | 1 111 |
| 03.10.2019 16:18:21 | 419 | 764,0 | 319 | 765,0 | 136 | 766,0 | 769,0 | 1 041 | 771,0 | 1 061 | 775,0 | 1 111 |
| 03.10.2019 16:18:19 | 419 | 764,0 | 319 | 765,0 | 136 | 766,0 | 766,5 | 50 | 769,0 | 1 091 | 771,0 | 1 111 |
| 03.10.2019 16:18:19 | 419 | 764,0 | 319 | 765,0 | 136 | 766,0 | 766,5 | 50 | 769,0 | 1 091 | 771,0 | 1 111 |
| 03.10.2019 16:18:19 | 419 | 764,0 | 319 | 765,0 | 136 | 766,0 | 766,5 | 50 | 769,0 | 1 091 | 771,0 | 1 111 |
| 03.10.2019 16:17:49 | 439 | 764,0 | 339 | 765,0 | 156 | 766,0 | 766,5 | 50 | 769,0 | 1 091 | 771,0 | 1 111 |
| 03.10.2019 16:16:59 | 489 | 764,0 | 339 | 765,0 | 156 | 766,0 | 766,5 | 50 | 769,0 | 1 091 | 771,0 | 1 111 |
| 03.10.2019 16:16:59 | 489 | 764,0 | 339 | 765,0 | 156 | 766,0 | 766,5 | 50 | 769,0 | 1 091 | 771,0 | 1 111 |
| 03.10.2019 16:16:54 | 489 | 764,0 | 339 | 765,0 | 156 | 766,0 | 769,0 | 1 041 | 771,0 | 1 061 | 775,0 | 1 111 |
| 03.10.2019 16:16:22 | 479 | 764,0 | 329 | 765,0 | 156 | 766,0 | 769,0 | 1 041 | 771,0 | 1 061 | 775,0 | 1 111 |
| 03.10.2019 16:16:22 | 479 | 764,0 | 329 | 765,0 | 156 | 766,0 | 769,0 | 1 041 | 771,0 | 1 061 | 775,0 | 1 111 |
| 03.10.2019 16:16:22 | 479 | 764,0 | 329 | 765,0 | 156 | 766,0 | 769,0 | 1 041 | 771,0 | 1 061 | 775,0 | 1 111 |
| 03.10.2019 16:16:22 | 479 | 764,0 | 329 | 765,0 | 156 | 766,0 | 769,0 | 1 070 | 771,0 | 1 090 | 775,0 | 1 140 |
| 03.10.2019 16:16:22 | 479 | 764,0 | 329 | 765,0 | 156 | 766,0 | 769,0 | 1 070 | 771,0 | 1 090 | 775,0 | 1 140 |
| 03.10.2019 16:16:22 | 479 | 764,0 | 329 | 765,0 | 156 | 766,0 | 769,0 | 1 070 | 771,0 | 1 090 | 775,0 | 1 140 |
| 03.10.2019 16:16:22 | 479 | 764,0 | 329 | 765,0 | 156 | 766,0 | 768,5 | 19 | 769,0 | 1 089 | 771,0 | 1 109 |
| 03.10.2019 16:16:22 | 479 | 764,0 | 329 | 765,0 | 156 | 766,0 | 768,5 | 19 | 769,0 | 1 089 | 771,0 | 1 109 |