RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2019 16:56:21 | 250 | 771,0 | 150 | 771,5 | 50 | 772,0 | 776,5 | 23 | 777,0 | 47 | 781,0 | 147 |
| 02.10.2019 16:56:21 | 250 | 771,0 | 150 | 771,5 | 50 | 772,0 | 776,5 | 23 | 777,0 | 47 | 781,0 | 147 |
| 02.10.2019 16:44:07 | 520 | 770,0 | 200 | 771,0 | 100 | 771,5 | 776,5 | 23 | 777,0 | 47 | 781,0 | 147 |
| 02.10.2019 16:44:07 | 520 | 770,0 | 200 | 771,0 | 100 | 771,5 | 776,5 | 23 | 777,0 | 47 | 781,0 | 147 |
| 02.10.2019 16:37:05 | 520 | 770,0 | 200 | 771,0 | 100 | 771,5 | 777,0 | 24 | 781,0 | 124 | 781,5 | 174 |
| 02.10.2019 16:33:58 | 520 | 770,0 | 200 | 771,0 | 100 | 771,5 | 777,0 | 24 | 781,0 | 124 | 781,5 | 174 |
| 02.10.2019 16:33:58 | 520 | 770,0 | 200 | 771,0 | 100 | 771,5 | 777,0 | 24 | 781,0 | 124 | 781,5 | 174 |
| 02.10.2019 16:33:58 | 520 | 770,0 | 200 | 771,0 | 100 | 771,5 | 777,0 | 24 | 781,0 | 124 | 781,5 | 174 |
| 02.10.2019 16:33:37 | 520 | 770,0 | 200 | 771,0 | 100 | 771,5 | 773,0 | 20 | 777,0 | 44 | 781,0 | 144 |
| 02.10.2019 16:33:14 | 470 | 770,0 | 200 | 771,0 | 100 | 771,5 | 773,0 | 20 | 777,0 | 44 | 781,0 | 144 |
| 02.10.2019 16:32:19 | 470 | 770,0 | 200 | 771,0 | 100 | 771,5 | 773,0 | 20 | 776,5 | 23 | 777,0 | 47 |
| 02.10.2019 16:26:09 | 470 | 770,0 | 200 | 771,0 | 100 | 771,5 | 773,0 | 20 | 776,5 | 23 | 777,0 | 47 |
| 02.10.2019 16:26:09 | 470 | 770,0 | 200 | 771,0 | 100 | 771,5 | 773,0 | 20 | 776,5 | 23 | 777,0 | 47 |
| 02.10.2019 16:26:09 | 470 | 770,0 | 200 | 771,0 | 100 | 771,5 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:26:09 | 470 | 770,0 | 200 | 771,0 | 100 | 771,5 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:26:09 | 470 | 770,0 | 200 | 771,0 | 100 | 771,5 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:24:14 | 280 | 771,0 | 180 | 771,5 | 80 | 773,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:24:14 | 280 | 771,0 | 180 | 771,5 | 80 | 773,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:24:14 | 280 | 771,0 | 180 | 771,5 | 80 | 773,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:24:14 | 324 | 771,0 | 224 | 771,5 | 124 | 773,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:24:14 | 324 | 771,0 | 224 | 771,5 | 124 | 773,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:24:14 | 324 | 771,0 | 224 | 771,5 | 124 | 773,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:23:13 | 230 | 771,5 | 130 | 773,0 | 6 | 773,5 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:23:13 | 230 | 771,5 | 130 | 773,0 | 6 | 773,5 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:23:01 | 324 | 771,0 | 224 | 771,5 | 124 | 773,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:23:01 | 324 | 771,0 | 224 | 771,5 | 124 | 773,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:23:01 | 324 | 771,0 | 224 | 771,5 | 124 | 773,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:21:29 | 344 | 771,0 | 244 | 771,5 | 144 | 773,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:21:29 | 344 | 771,0 | 244 | 771,5 | 144 | 773,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:21:29 | 344 | 771,0 | 244 | 771,5 | 144 | 773,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:20:16 | 284 | 771,5 | 184 | 773,0 | 40 | 775,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:20:16 | 284 | 771,5 | 184 | 773,0 | 40 | 775,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:20:16 | 284 | 771,5 | 184 | 773,0 | 40 | 775,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:19:59 | 334 | 771,5 | 234 | 773,0 | 90 | 775,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:19:57 | 334 | 771,5 | 234 | 773,0 | 90 | 775,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:19:57 | 334 | 771,5 | 234 | 773,0 | 90 | 775,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:19:35 | 344 | 771,0 | 244 | 771,5 | 144 | 773,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:19:35 | 344 | 771,0 | 244 | 771,5 | 144 | 773,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:19:35 | 344 | 771,0 | 244 | 771,5 | 144 | 773,0 | 776,5 | 3 | 777,0 | 27 | 779,0 | 77 |
| 02.10.2019 16:19:06 | 344 | 771,0 | 244 | 771,5 | 144 | 773,0 | 776,5 | 53 | 777,0 | 77 | 779,0 | 127 |
| 02.10.2019 16:19:00 | 344 | 771,0 | 244 | 771,5 | 144 | 773,0 | 776,5 | 53 | 777,0 | 77 | 779,0 | 127 |
| 02.10.2019 16:18:45 | 344 | 771,0 | 244 | 771,5 | 144 | 773,0 | 776,5 | 53 | 777,0 | 77 | 779,0 | 127 |
| 02.10.2019 16:18:45 | 344 | 771,0 | 244 | 771,5 | 144 | 773,0 | 776,5 | 53 | 777,0 | 77 | 779,0 | 127 |
| 02.10.2019 16:18:44 | 344 | 771,0 | 244 | 771,5 | 144 | 773,0 | 776,5 | 20 | 777,0 | 44 | 778,5 | 77 |
| 02.10.2019 16:18:32 | 344 | 771,0 | 244 | 771,5 | 144 | 773,0 | 776,5 | 20 | 777,0 | 29 | 778,5 | 62 |
| 02.10.2019 16:18:32 | 344 | 771,0 | 244 | 771,5 | 144 | 773,0 | 776,5 | 20 | 777,0 | 29 | 778,5 | 62 |
| 02.10.2019 16:18:10 | 344 | 771,0 | 244 | 771,5 | 144 | 773,0 | 777,0 | 9 | 778,5 | 42 | 779,0 | 92 |
| 02.10.2019 16:18:00 | 344 | 771,0 | 244 | 771,5 | 144 | 773,0 | 777,0 | 9 | 778,5 | 42 | 779,0 | 92 |
| 02.10.2019 16:16:53 | 344 | 771,0 | 244 | 771,5 | 144 | 773,0 | 777,0 | 9 | 778,5 | 42 | 779,0 | 92 |
| 02.10.2019 16:16:05 | 344 | 771,0 | 244 | 771,5 | 144 | 773,0 | 777,0 | 9 | 778,5 | 42 | 779,0 | 92 |