RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2019 16:52:11 | 276 | 790,0 | 76 | 791,0 | 13 | 792,0 | 794,5 | 60 | 795,0 | 110 | 800,0 | 160 |
| 01.10.2019 16:52:11 | 276 | 790,0 | 76 | 791,0 | 13 | 792,0 | 794,5 | 60 | 795,0 | 110 | 800,0 | 160 |
| 01.10.2019 16:52:11 | 276 | 790,0 | 76 | 791,0 | 13 | 792,0 | 794,5 | 60 | 795,0 | 110 | 800,0 | 160 |
| 01.10.2019 16:43:52 | 276 | 790,0 | 76 | 791,0 | 13 | 792,0 | 794,5 | 110 | 795,0 | 160 | 800,0 | 210 |
| 01.10.2019 16:37:26 | 276 | 790,0 | 76 | 791,0 | 13 | 792,0 | 794,5 | 110 | 795,0 | 160 | 796,5 | 210 |
| 01.10.2019 16:37:26 | 276 | 790,0 | 76 | 791,0 | 13 | 792,0 | 794,5 | 110 | 795,0 | 160 | 796,5 | 210 |
| 01.10.2019 16:37:11 | 97 | 791,0 | 34 | 792,0 | 21 | 793,0 | 794,5 | 110 | 795,0 | 160 | 796,5 | 210 |
| 01.10.2019 16:37:11 | 97 | 791,0 | 34 | 792,0 | 21 | 793,0 | 794,5 | 110 | 795,0 | 160 | 796,5 | 210 |
| 01.10.2019 16:37:11 | 97 | 791,0 | 34 | 792,0 | 21 | 793,0 | 794,5 | 110 | 795,0 | 160 | 796,5 | 210 |
| 01.10.2019 16:34:56 | 97 | 791,0 | 34 | 792,0 | 21 | 793,0 | 794,5 | 150 | 795,0 | 200 | 796,5 | 250 |
| 01.10.2019 16:34:11 | 84 | 792,0 | 71 | 792,5 | 21 | 793,0 | 794,5 | 150 | 795,0 | 200 | 796,5 | 250 |
| 01.10.2019 16:34:11 | 84 | 792,0 | 71 | 792,5 | 21 | 793,0 | 794,5 | 150 | 795,0 | 200 | 796,5 | 250 |
| 01.10.2019 16:32:06 | 126 | 791,0 | 63 | 792,0 | 50 | 792,5 | 794,5 | 150 | 795,0 | 200 | 796,5 | 250 |
| 01.10.2019 16:32:06 | 126 | 791,0 | 63 | 792,0 | 50 | 792,5 | 794,5 | 150 | 795,0 | 200 | 796,5 | 250 |
| 01.10.2019 16:31:49 | 126 | 791,0 | 63 | 792,0 | 50 | 792,5 | 795,0 | 50 | 796,5 | 100 | 800,0 | 150 |
| 01.10.2019 16:31:23 | 126 | 791,0 | 63 | 792,0 | 50 | 792,5 | 795,0 | 50 | 796,5 | 100 | 797,0 | 250 |
| 01.10.2019 16:28:39 | 126 | 791,0 | 63 | 792,0 | 50 | 792,5 | 795,0 | 50 | 797,0 | 200 | 800,0 | 250 |
| 01.10.2019 16:27:58 | 126 | 791,0 | 63 | 792,0 | 50 | 792,5 | 795,0 | 50 | 800,0 | 100 | 800,5 | 250 |
| 01.10.2019 16:27:58 | 126 | 791,0 | 63 | 792,0 | 50 | 792,5 | 795,0 | 50 | 800,0 | 100 | 800,5 | 250 |
| 01.10.2019 16:26:27 | 126 | 791,0 | 63 | 792,0 | 50 | 792,5 | 794,0 | 150 | 795,0 | 200 | 800,0 | 250 |
| 01.10.2019 16:26:13 | 126 | 791,0 | 63 | 792,0 | 50 | 792,5 | 794,0 | 150 | 795,0 | 200 | 796,0 | 706 |
| 01.10.2019 16:26:13 | 126 | 791,0 | 63 | 792,0 | 50 | 792,5 | 794,0 | 150 | 795,0 | 200 | 796,0 | 706 |
| 01.10.2019 16:25:57 | 126 | 791,0 | 63 | 792,0 | 50 | 792,5 | 795,0 | 50 | 796,0 | 556 | 800,0 | 606 |
| 01.10.2019 16:20:26 | 126 | 791,0 | 63 | 792,0 | 50 | 792,5 | 795,0 | 50 | 796,0 | 556 | 799,5 | 606 |
| 01.10.2019 16:18:55 | 126 | 791,0 | 63 | 792,0 | 50 | 792,5 | 795,0 | 50 | 795,5 | 200 | 796,0 | 706 |
| 01.10.2019 16:18:55 | 126 | 791,0 | 63 | 792,0 | 50 | 792,5 | 795,0 | 50 | 795,5 | 200 | 796,0 | 706 |
| 01.10.2019 16:17:52 | 276 | 790,0 | 76 | 791,0 | 13 | 792,0 | 795,0 | 50 | 795,5 | 200 | 796,0 | 706 |
| 01.10.2019 16:17:52 | 276 | 790,0 | 76 | 791,0 | 13 | 792,0 | 795,0 | 50 | 795,5 | 200 | 796,0 | 706 |
| 01.10.2019 16:14:37 | 276 | 790,0 | 76 | 791,0 | 13 | 792,0 | 795,5 | 150 | 796,0 | 656 | 799,5 | 706 |
| 01.10.2019 16:14:37 | 276 | 790,0 | 76 | 791,0 | 13 | 792,0 | 795,5 | 150 | 796,0 | 656 | 799,5 | 706 |
| 01.10.2019 16:13:28 | 276 | 790,0 | 76 | 791,0 | 13 | 792,0 | 796,0 | 506 | 799,5 | 556 | 800,0 | 606 |
| 01.10.2019 16:13:08 | 276 | 790,0 | 76 | 791,0 | 13 | 792,0 | 796,0 | 506 | 799,5 | 556 | 800,5 | 606 |
| 01.10.2019 16:12:49 | 276 | 790,0 | 76 | 791,0 | 13 | 792,0 | 796,0 | 506 | 798,0 | 556 | 799,5 | 606 |
| 01.10.2019 16:12:49 | 276 | 790,0 | 76 | 791,0 | 13 | 792,0 | 796,0 | 506 | 798,0 | 556 | 799,5 | 606 |
| 01.10.2019 16:10:42 | 276 | 790,0 | 76 | 791,0 | 13 | 792,0 | 795,0 | 50 | 796,0 | 556 | 798,0 | 606 |
| 01.10.2019 16:10:15 | 276 | 790,0 | 76 | 791,0 | 13 | 792,0 | 795,0 | 50 | 796,0 | 556 | 798,0 | 606 |
| 01.10.2019 16:09:40 | 291 | 790,0 | 76 | 791,0 | 13 | 792,0 | 795,0 | 50 | 796,0 | 556 | 798,0 | 606 |
| 01.10.2019 16:09:40 | 291 | 790,0 | 76 | 791,0 | 13 | 792,0 | 795,0 | 50 | 796,0 | 556 | 798,0 | 606 |
| 01.10.2019 16:06:21 | 328 | 789,0 | 278 | 790,0 | 63 | 791,0 | 795,0 | 50 | 796,0 | 556 | 798,0 | 606 |
| 01.10.2019 16:06:05 | 328 | 789,0 | 278 | 790,0 | 63 | 791,0 | 795,0 | 50 | 796,0 | 556 | 799,5 | 606 |
| 01.10.2019 16:06:05 | 328 | 789,0 | 278 | 790,0 | 63 | 791,0 | 795,0 | 50 | 796,0 | 556 | 799,5 | 606 |
| 01.10.2019 16:05:56 | 328 | 789,0 | 278 | 790,0 | 63 | 791,0 | 795,0 | 200 | 796,0 | 706 | 799,5 | 756 |
| 01.10.2019 16:05:56 | 328 | 789,0 | 278 | 790,0 | 63 | 791,0 | 795,0 | 200 | 796,0 | 706 | 799,5 | 756 |
| 01.10.2019 16:03:35 | 328 | 789,0 | 278 | 790,0 | 63 | 791,0 | 794,5 | 50 | 795,0 | 250 | 796,0 | 756 |
| 01.10.2019 16:03:35 | 328 | 789,0 | 278 | 790,0 | 63 | 791,0 | 794,5 | 50 | 795,0 | 250 | 796,0 | 756 |
| 01.10.2019 16:03:12 | 341 | 789,0 | 291 | 790,0 | 76 | 791,0 | 794,5 | 50 | 795,0 | 250 | 796,0 | 756 |
| 01.10.2019 16:03:12 | 341 | 789,0 | 291 | 790,0 | 76 | 791,0 | 794,5 | 50 | 795,0 | 250 | 796,0 | 756 |
| 01.10.2019 16:02:41 | 341 | 789,0 | 291 | 790,0 | 76 | 791,0 | 795,0 | 200 | 796,0 | 706 | 799,5 | 756 |
| 01.10.2019 16:02:41 | 341 | 789,0 | 291 | 790,0 | 76 | 791,0 | 795,0 | 200 | 796,0 | 706 | 799,5 | 756 |
| 01.10.2019 16:02:10 | 328 | 789,0 | 278 | 790,0 | 63 | 791,0 | 795,0 | 200 | 796,0 | 706 | 799,5 | 756 |