RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.09.2019 16:31:04 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 808,0 | 30 | 808,5 | 80 | 809,0 | 144 |
30.09.2019 16:31:04 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 808,0 | 30 | 808,5 | 80 | 809,0 | 144 |
30.09.2019 16:31:03 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 808,5 | 80 | 809,0 | 144 | 809,5 | 194 |
30.09.2019 16:31:03 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 808,5 | 80 | 809,0 | 144 | 809,5 | 194 |
30.09.2019 16:30:42 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 808,5 | 30 | 809,0 | 94 | 809,5 | 144 |
30.09.2019 16:30:42 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 808,5 | 30 | 809,0 | 94 | 809,5 | 144 |
30.09.2019 16:30:41 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 807,5 | 30 | 809,0 | 94 | 809,5 | 144 |
30.09.2019 16:28:47 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 807,5 | 30 | 808,0 | 80 | 809,0 | 144 |
30.09.2019 16:28:47 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 807,5 | 30 | 808,0 | 80 | 809,0 | 144 |
30.09.2019 16:28:46 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 808,0 | 50 | 808,5 | 80 | 809,0 | 144 |
30.09.2019 16:28:46 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 808,0 | 50 | 808,5 | 80 | 809,0 | 144 |
30.09.2019 16:25:56 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 808,5 | 30 | 809,0 | 94 | 809,5 | 144 |
30.09.2019 16:25:56 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 808,5 | 30 | 809,0 | 94 | 809,5 | 144 |
30.09.2019 16:25:55 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 806,5 | 30 | 809,0 | 94 | 809,5 | 144 |
30.09.2019 16:25:31 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 806,5 | 30 | 807,0 | 130 | 809,0 | 194 |
30.09.2019 16:25:11 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 806,5 | 30 | 807,0 | 130 | 807,5 | 150 |
30.09.2019 16:25:11 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 806,5 | 30 | 807,0 | 130 | 807,5 | 150 |
30.09.2019 16:20:09 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:19:43 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:19:12 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:19:12 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:18:46 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:18:46 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:18:42 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:18:42 | 388 | 799,5 | 302 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:18:32 | 588 | 799,5 | 302 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:18:07 | 538 | 799,5 | 252 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:18:07 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:17:59 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:17:59 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:17:57 | 538 | 799,5 | 252 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:17:57 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:17:21 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:17:21 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:16:48 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:16:48 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:16:37 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:16:37 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 807,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:16:37 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 807,0 | 100 | 808,5 | 120 | 809,0 | 184 |
30.09.2019 16:16:37 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 807,0 | 100 | 808,5 | 120 | 809,0 | 184 |
30.09.2019 16:16:06 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 808,5 | 20 | 809,0 | 84 | 809,5 | 134 |
30.09.2019 16:16:06 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 808,5 | 20 | 809,0 | 84 | 809,5 | 134 |
30.09.2019 16:16:06 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 807,5 | 20 | 809,0 | 84 | 809,5 | 134 |
30.09.2019 16:16:06 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 807,5 | 20 | 809,0 | 84 | 809,5 | 134 |
30.09.2019 16:15:01 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 806,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:15:01 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 806,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:14:54 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 806,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:14:54 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 806,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:14:50 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 806,0 | 100 | 807,5 | 120 | 809,0 | 184 |
30.09.2019 16:14:50 | 338 | 799,5 | 252 | 800,0 | 150 | 801,0 | 806,0 | 100 | 807,5 | 120 | 809,0 | 184 |