RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2019 16:53:08 | 143 | 803,0 | 93 | 804,0 | 6 | 805,0 | 807,0 | 51 | 808,0 | 151 | 808,5 | 191 |
| 27.09.2019 16:53:08 | 143 | 803,0 | 93 | 804,0 | 6 | 805,0 | 807,0 | 51 | 808,0 | 151 | 808,5 | 191 |
| 27.09.2019 16:53:08 | 143 | 803,0 | 93 | 804,0 | 6 | 805,0 | 807,0 | 51 | 808,0 | 151 | 808,5 | 191 |
| 27.09.2019 16:52:31 | 143 | 803,0 | 93 | 804,0 | 6 | 805,0 | 807,0 | 76 | 808,0 | 176 | 808,5 | 216 |
| 27.09.2019 16:52:31 | 143 | 803,0 | 93 | 804,0 | 6 | 805,0 | 807,0 | 76 | 808,0 | 176 | 808,5 | 216 |
| 27.09.2019 16:52:31 | 143 | 803,0 | 93 | 804,0 | 6 | 805,0 | 807,0 | 76 | 808,0 | 176 | 808,5 | 216 |
| 27.09.2019 16:50:31 | 143 | 803,0 | 93 | 804,0 | 6 | 805,0 | 807,0 | 100 | 808,0 | 200 | 808,5 | 240 |
| 27.09.2019 16:50:31 | 143 | 803,0 | 93 | 804,0 | 6 | 805,0 | 807,0 | 100 | 808,0 | 200 | 808,5 | 240 |
| 27.09.2019 16:30:57 | 167 | 803,0 | 117 | 804,0 | 30 | 805,0 | 807,0 | 100 | 808,0 | 200 | 808,5 | 240 |
| 27.09.2019 16:30:57 | 167 | 803,0 | 117 | 804,0 | 30 | 805,0 | 807,0 | 100 | 808,0 | 200 | 808,5 | 240 |
| 27.09.2019 16:30:19 | 167 | 803,0 | 117 | 804,0 | 30 | 805,0 | 808,0 | 100 | 808,5 | 140 | 809,0 | 190 |
| 27.09.2019 16:12:43 | 167 | 803,0 | 117 | 804,0 | 30 | 805,0 | 808,0 | 100 | 808,5 | 140 | 809,0 | 190 |
| 27.09.2019 16:12:43 | 167 | 803,0 | 117 | 804,0 | 30 | 805,0 | 808,0 | 100 | 808,5 | 140 | 809,0 | 190 |
| 27.09.2019 16:07:17 | 143 | 803,0 | 93 | 804,0 | 6 | 805,0 | 808,0 | 100 | 808,5 | 140 | 809,0 | 190 |
| 27.09.2019 16:07:17 | 143 | 803,0 | 93 | 804,0 | 6 | 805,0 | 808,0 | 100 | 808,5 | 140 | 809,0 | 190 |
| 27.09.2019 16:07:17 | 143 | 803,0 | 93 | 804,0 | 6 | 805,0 | 808,0 | 100 | 808,5 | 140 | 809,0 | 190 |
| 27.09.2019 16:06:32 | 143 | 804,0 | 56 | 805,0 | 50 | 806,0 | 808,0 | 100 | 808,5 | 140 | 809,0 | 190 |
| 27.09.2019 16:06:32 | 143 | 804,0 | 56 | 805,0 | 50 | 806,0 | 808,0 | 100 | 808,5 | 140 | 809,0 | 190 |
| 27.09.2019 15:47:00 | 143 | 804,0 | 56 | 805,0 | 50 | 806,0 | 808,0 | 50 | 808,5 | 90 | 809,0 | 140 |
| 27.09.2019 15:47:00 | 143 | 804,0 | 56 | 805,0 | 50 | 806,0 | 808,0 | 50 | 808,5 | 90 | 809,0 | 140 |
| 27.09.2019 15:27:35 | 143 | 804,0 | 56 | 805,0 | 50 | 806,0 | 808,5 | 40 | 809,0 | 90 | 810,0 | 125 |
| 27.09.2019 15:22:31 | 143 | 804,0 | 56 | 805,0 | 50 | 806,0 | 808,5 | 40 | 809,0 | 90 | 810,0 | 138 |
| 27.09.2019 15:22:31 | 143 | 804,0 | 56 | 805,0 | 50 | 806,0 | 808,5 | 40 | 809,0 | 90 | 810,0 | 138 |
| 27.09.2019 15:22:31 | 143 | 804,0 | 56 | 805,0 | 50 | 806,0 | 808,5 | 40 | 809,0 | 90 | 810,0 | 138 |
| 27.09.2019 15:06:45 | 107 | 805,0 | 101 | 806,0 | 51 | 808,0 | 808,5 | 40 | 809,0 | 90 | 810,0 | 138 |
| 27.09.2019 15:06:45 | 107 | 805,0 | 101 | 806,0 | 51 | 808,0 | 808,5 | 40 | 809,0 | 90 | 810,0 | 138 |
| 27.09.2019 15:03:05 | 57 | 805,0 | 51 | 806,0 | 1 | 808,0 | 808,5 | 40 | 809,0 | 90 | 810,0 | 138 |
| 27.09.2019 14:54:58 | 57 | 805,0 | 51 | 806,0 | 1 | 808,0 | 808,5 | 40 | 809,0 | 90 | 810,0 | 138 |
| 27.09.2019 14:54:58 | 57 | 805,0 | 51 | 806,0 | 1 | 808,0 | 808,5 | 40 | 809,0 | 90 | 810,0 | 138 |
| 27.09.2019 14:54:58 | 57 | 805,0 | 51 | 806,0 | 1 | 808,0 | 808,5 | 40 | 809,0 | 90 | 810,0 | 138 |
| 27.09.2019 14:22:53 | 57 | 805,0 | 51 | 806,0 | 1 | 808,0 | 808,5 | 50 | 809,0 | 100 | 810,0 | 148 |
| 27.09.2019 14:22:01 | 57 | 805,0 | 51 | 806,0 | 1 | 808,0 | 808,5 | 50 | 809,0 | 100 | 810,0 | 148 |
| 27.09.2019 14:12:54 | 44 | 804,0 | 7 | 805,0 | 1 | 808,0 | 808,5 | 50 | 809,0 | 100 | 810,0 | 148 |
| 27.09.2019 14:12:54 | 44 | 804,0 | 7 | 805,0 | 1 | 808,0 | 808,5 | 50 | 809,0 | 100 | 810,0 | 148 |
| 27.09.2019 14:12:54 | 193 | 803,0 | 43 | 804,0 | 6 | 805,0 | 808,5 | 50 | 809,0 | 100 | 810,0 | 148 |
| 27.09.2019 14:12:54 | 193 | 803,0 | 43 | 804,0 | 6 | 805,0 | 808,5 | 50 | 809,0 | 100 | 810,0 | 148 |
| 27.09.2019 14:12:54 | 193 | 803,0 | 43 | 804,0 | 6 | 805,0 | 808,5 | 50 | 809,0 | 100 | 810,0 | 148 |
| 27.09.2019 14:03:49 | 193 | 803,0 | 43 | 804,0 | 6 | 805,0 | 808,0 | 15 | 808,5 | 65 | 809,0 | 115 |
| 27.09.2019 14:03:49 | 193 | 803,0 | 43 | 804,0 | 6 | 805,0 | 808,0 | 15 | 808,5 | 65 | 809,0 | 115 |
| 27.09.2019 14:03:28 | 193 | 803,0 | 43 | 804,0 | 6 | 805,0 | 808,0 | 65 | 808,5 | 115 | 809,0 | 165 |
| 27.09.2019 13:56:15 | 193 | 803,0 | 43 | 804,0 | 6 | 805,0 | 808,0 | 65 | 808,5 | 115 | 809,0 | 165 |
| 27.09.2019 13:56:15 | 193 | 803,0 | 43 | 804,0 | 6 | 805,0 | 808,0 | 65 | 808,5 | 115 | 809,0 | 165 |
| 27.09.2019 13:54:41 | 193 | 803,0 | 43 | 804,0 | 6 | 805,0 | 808,0 | 15 | 808,5 | 65 | 809,0 | 115 |
| 27.09.2019 13:50:32 | 193 | 803,0 | 43 | 804,0 | 6 | 805,0 | 808,0 | 15 | 808,5 | 65 | 809,0 | 115 |
| 27.09.2019 13:49:56 | 193 | 803,0 | 43 | 804,0 | 6 | 805,0 | 808,0 | 15 | 808,5 | 65 | 809,0 | 115 |
| 27.09.2019 13:49:53 | 193 | 803,0 | 43 | 804,0 | 6 | 805,0 | 808,0 | 15 | 808,5 | 65 | 809,0 | 115 |
| 27.09.2019 13:43:53 | 193 | 803,0 | 43 | 804,0 | 6 | 805,0 | 808,0 | 15 | 808,5 | 65 | 809,0 | 115 |
| 27.09.2019 13:43:53 | 193 | 803,0 | 43 | 804,0 | 6 | 805,0 | 808,0 | 15 | 808,5 | 65 | 809,0 | 115 |
| 27.09.2019 13:43:46 | 193 | 803,0 | 43 | 804,0 | 6 | 805,0 | 808,5 | 50 | 809,0 | 100 | 810,0 | 148 |
| 27.09.2019 13:43:46 | 193 | 803,0 | 43 | 804,0 | 6 | 805,0 | 808,5 | 50 | 809,0 | 100 | 810,0 | 148 |