RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2019 16:45:46 | 475 | 796,0 | 425 | 797,0 | 137 | 798,0 | 801,0 | 187 | 802,0 | 522 | 803,0 | 802 |
| 26.09.2019 16:45:46 | 475 | 796,0 | 425 | 797,0 | 137 | 798,0 | 801,0 | 187 | 802,0 | 522 | 803,0 | 802 |
| 26.09.2019 16:45:46 | 475 | 796,0 | 425 | 797,0 | 137 | 798,0 | 801,0 | 187 | 802,0 | 522 | 803,0 | 802 |
| 26.09.2019 16:38:20 | 475 | 797,0 | 187 | 798,0 | 50 | 799,0 | 801,0 | 187 | 802,0 | 522 | 803,0 | 802 |
| 26.09.2019 16:38:20 | 475 | 797,0 | 187 | 798,0 | 50 | 799,0 | 801,0 | 187 | 802,0 | 522 | 803,0 | 802 |
| 26.09.2019 16:25:23 | 475 | 796,0 | 425 | 797,0 | 137 | 798,0 | 801,0 | 187 | 802,0 | 522 | 803,0 | 802 |
| 26.09.2019 16:25:23 | 475 | 796,0 | 425 | 797,0 | 137 | 798,0 | 801,0 | 187 | 802,0 | 522 | 803,0 | 802 |
| 26.09.2019 16:25:23 | 475 | 796,0 | 425 | 797,0 | 137 | 798,0 | 801,0 | 187 | 802,0 | 522 | 803,0 | 802 |
| 26.09.2019 16:08:50 | 475 | 796,0 | 425 | 797,0 | 137 | 798,0 | 801,0 | 199 | 802,0 | 534 | 803,0 | 814 |
| 26.09.2019 16:08:50 | 475 | 796,0 | 425 | 797,0 | 137 | 798,0 | 801,0 | 199 | 802,0 | 534 | 803,0 | 814 |
| 26.09.2019 16:08:18 | 475 | 796,0 | 425 | 797,0 | 137 | 798,0 | 799,0 | 158 | 801,0 | 357 | 802,0 | 692 |
| 26.09.2019 16:08:18 | 475 | 796,0 | 425 | 797,0 | 137 | 798,0 | 799,0 | 158 | 801,0 | 357 | 802,0 | 692 |
| 26.09.2019 16:08:18 | 475 | 796,0 | 425 | 797,0 | 137 | 798,0 | 801,0 | 199 | 802,0 | 534 | 803,0 | 814 |
| 26.09.2019 16:08:18 | 475 | 796,0 | 425 | 797,0 | 137 | 798,0 | 801,0 | 199 | 802,0 | 534 | 803,0 | 814 |
| 26.09.2019 16:08:18 | 475 | 796,0 | 425 | 797,0 | 137 | 798,0 | 801,0 | 199 | 802,0 | 534 | 803,0 | 814 |
| 26.09.2019 16:07:44 | 517 | 797,0 | 229 | 798,0 | 92 | 799,0 | 801,0 | 199 | 802,0 | 534 | 803,0 | 814 |
| 26.09.2019 16:07:44 | 517 | 797,0 | 229 | 798,0 | 92 | 799,0 | 801,0 | 199 | 802,0 | 534 | 803,0 | 814 |
| 26.09.2019 16:07:44 | 517 | 797,0 | 229 | 798,0 | 92 | 799,0 | 801,0 | 199 | 802,0 | 534 | 803,0 | 814 |
| 26.09.2019 15:40:39 | 429 | 798,0 | 292 | 799,0 | 200 | 800,0 | 801,0 | 199 | 802,0 | 534 | 803,0 | 814 |
| 26.09.2019 15:40:39 | 429 | 798,0 | 292 | 799,0 | 200 | 800,0 | 801,0 | 199 | 802,0 | 534 | 803,0 | 814 |
| 26.09.2019 15:39:33 | 517 | 797,0 | 229 | 798,0 | 92 | 799,0 | 801,0 | 199 | 802,0 | 534 | 803,0 | 814 |
| 26.09.2019 15:39:16 | 467 | 797,0 | 229 | 798,0 | 92 | 799,0 | 801,0 | 199 | 802,0 | 534 | 803,0 | 814 |
| 26.09.2019 15:29:54 | 467 | 797,0 | 229 | 798,0 | 92 | 799,0 | 801,0 | 199 | 802,0 | 534 | 803,0 | 814 |
| 26.09.2019 15:29:54 | 467 | 797,0 | 229 | 798,0 | 92 | 799,0 | 801,0 | 199 | 802,0 | 534 | 803,0 | 814 |
| 26.09.2019 15:23:13 | 467 | 797,0 | 229 | 798,0 | 92 | 799,0 | 802,0 | 335 | 803,0 | 615 | 803,5 | 665 |
| 26.09.2019 15:23:13 | 467 | 797,0 | 229 | 798,0 | 92 | 799,0 | 802,0 | 335 | 803,0 | 615 | 803,5 | 665 |
| 26.09.2019 15:23:13 | 467 | 797,0 | 229 | 798,0 | 92 | 799,0 | 802,0 | 335 | 803,0 | 615 | 803,5 | 665 |
| 26.09.2019 15:23:13 | 475 | 797,0 | 237 | 798,0 | 100 | 799,0 | 802,0 | 335 | 803,0 | 615 | 803,5 | 665 |
| 26.09.2019 15:23:13 | 475 | 797,0 | 237 | 798,0 | 100 | 799,0 | 802,0 | 335 | 803,0 | 615 | 803,5 | 665 |
| 26.09.2019 15:23:13 | 475 | 797,0 | 237 | 798,0 | 100 | 799,0 | 802,0 | 335 | 803,0 | 615 | 803,5 | 665 |
| 26.09.2019 15:05:56 | 329 | 798,0 | 192 | 799,0 | 92 | 800,0 | 802,0 | 335 | 803,0 | 615 | 803,5 | 665 |
| 26.09.2019 15:05:56 | 329 | 798,0 | 192 | 799,0 | 92 | 800,0 | 802,0 | 335 | 803,0 | 615 | 803,5 | 665 |
| 26.09.2019 15:05:56 | 475 | 797,0 | 237 | 798,0 | 100 | 799,0 | 802,0 | 335 | 803,0 | 615 | 803,5 | 665 |
| 26.09.2019 15:05:56 | 475 | 797,0 | 237 | 798,0 | 100 | 799,0 | 802,0 | 335 | 803,0 | 615 | 803,5 | 665 |
| 26.09.2019 15:05:56 | 475 | 797,0 | 237 | 798,0 | 100 | 799,0 | 802,0 | 335 | 803,0 | 615 | 803,5 | 665 |
| 26.09.2019 15:05:39 | 475 | 797,0 | 237 | 798,0 | 100 | 799,0 | 800,0 | 8 | 802,0 | 343 | 803,0 | 623 |
| 26.09.2019 15:05:39 | 475 | 797,0 | 237 | 798,0 | 100 | 799,0 | 800,0 | 8 | 802,0 | 343 | 803,0 | 623 |
| 26.09.2019 15:05:39 | 475 | 797,0 | 237 | 798,0 | 100 | 799,0 | 800,0 | 8 | 802,0 | 343 | 803,0 | 623 |
| 26.09.2019 14:59:26 | 475 | 797,0 | 237 | 798,0 | 100 | 799,0 | 800,0 | 18 | 802,0 | 353 | 803,0 | 633 |
| 26.09.2019 14:59:26 | 475 | 797,0 | 237 | 798,0 | 100 | 799,0 | 800,0 | 18 | 802,0 | 353 | 803,0 | 633 |
| 26.09.2019 14:59:26 | 475 | 797,0 | 237 | 798,0 | 100 | 799,0 | 800,0 | 18 | 802,0 | 353 | 803,0 | 633 |
| 26.09.2019 14:59:08 | 475 | 797,0 | 237 | 798,0 | 100 | 799,0 | 800,0 | 31 | 802,0 | 366 | 803,0 | 646 |
| 26.09.2019 14:59:08 | 475 | 797,0 | 237 | 798,0 | 100 | 799,0 | 800,0 | 31 | 802,0 | 366 | 803,0 | 646 |
| 26.09.2019 14:36:47 | 250 | 798,0 | 113 | 799,0 | 13 | 799,5 | 800,0 | 31 | 802,0 | 366 | 803,0 | 646 |
| 26.09.2019 14:36:47 | 250 | 798,0 | 113 | 799,0 | 13 | 799,5 | 800,0 | 31 | 802,0 | 366 | 803,0 | 646 |
| 26.09.2019 14:36:47 | 250 | 798,0 | 113 | 799,0 | 13 | 799,5 | 800,0 | 31 | 802,0 | 366 | 803,0 | 646 |
| 26.09.2019 14:33:44 | 250 | 798,0 | 113 | 799,0 | 13 | 799,5 | 800,0 | 131 | 802,0 | 466 | 803,0 | 746 |
| 26.09.2019 14:33:44 | 250 | 798,0 | 113 | 799,0 | 13 | 799,5 | 800,0 | 131 | 802,0 | 466 | 803,0 | 746 |
| 26.09.2019 14:33:44 | 250 | 798,0 | 113 | 799,0 | 13 | 799,5 | 800,0 | 131 | 802,0 | 466 | 803,0 | 746 |
| 26.09.2019 14:32:02 | 250 | 798,0 | 113 | 799,0 | 13 | 799,5 | 800,0 | 181 | 802,0 | 516 | 803,0 | 796 |