RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2019 16:59:47 | 180 | 791,0 | 130 | 792,0 | 20 | 793,0 | 795,0 | 172 | 801,0 | 609 | 804,0 | 637 |
| 25.09.2019 16:59:47 | 180 | 791,0 | 130 | 792,0 | 20 | 793,0 | 795,0 | 172 | 801,0 | 609 | 804,0 | 637 |
| 25.09.2019 16:59:47 | 180 | 791,0 | 130 | 792,0 | 20 | 793,0 | 795,0 | 172 | 801,0 | 609 | 804,0 | 637 |
| 25.09.2019 16:59:47 | 180 | 791,0 | 130 | 792,0 | 20 | 793,0 | 795,0 | 272 | 801,0 | 709 | 804,0 | 737 |
| 25.09.2019 16:51:40 | 280 | 791,0 | 230 | 792,0 | 20 | 793,0 | 795,0 | 272 | 801,0 | 709 | 804,0 | 737 |
| 25.09.2019 16:50:27 | 180 | 791,0 | 130 | 792,0 | 20 | 793,0 | 795,0 | 272 | 801,0 | 709 | 804,0 | 737 |
| 25.09.2019 16:50:27 | 180 | 791,0 | 130 | 792,0 | 20 | 793,0 | 795,0 | 272 | 801,0 | 709 | 804,0 | 737 |
| 25.09.2019 16:44:54 | 389 | 790,0 | 160 | 791,0 | 110 | 792,0 | 795,0 | 272 | 801,0 | 709 | 804,0 | 737 |
| 25.09.2019 16:44:54 | 389 | 790,0 | 160 | 791,0 | 110 | 792,0 | 795,0 | 272 | 801,0 | 709 | 804,0 | 737 |
| 25.09.2019 16:44:10 | 339 | 790,0 | 110 | 791,0 | 60 | 792,0 | 795,0 | 272 | 801,0 | 709 | 804,0 | 737 |
| 25.09.2019 16:43:39 | 389 | 790,0 | 110 | 791,0 | 60 | 792,0 | 795,0 | 272 | 801,0 | 709 | 804,0 | 737 |
| 25.09.2019 16:43:39 | 389 | 790,0 | 110 | 791,0 | 60 | 792,0 | 795,0 | 272 | 801,0 | 709 | 804,0 | 737 |
| 25.09.2019 16:43:39 | 389 | 790,0 | 110 | 791,0 | 60 | 792,0 | 795,0 | 272 | 801,0 | 709 | 804,0 | 737 |
| 25.09.2019 16:41:06 | 389 | 790,0 | 110 | 791,0 | 60 | 792,0 | 795,0 | 282 | 801,0 | 719 | 804,0 | 747 |
| 25.09.2019 16:41:06 | 389 | 790,0 | 110 | 791,0 | 60 | 792,0 | 795,0 | 282 | 801,0 | 719 | 804,0 | 747 |
| 25.09.2019 16:40:46 | 339 | 790,0 | 60 | 791,0 | 10 | 792,0 | 795,0 | 282 | 801,0 | 719 | 804,0 | 747 |
| 25.09.2019 16:40:28 | 292 | 788,0 | 289 | 790,0 | 10 | 792,0 | 795,0 | 282 | 801,0 | 719 | 804,0 | 747 |
| 25.09.2019 16:39:21 | 242 | 788,0 | 239 | 790,0 | 10 | 792,0 | 795,0 | 282 | 801,0 | 719 | 804,0 | 747 |
| 25.09.2019 16:39:21 | 242 | 788,0 | 239 | 790,0 | 10 | 792,0 | 795,0 | 282 | 801,0 | 719 | 804,0 | 747 |
| 25.09.2019 16:39:21 | 242 | 788,0 | 239 | 790,0 | 10 | 792,0 | 795,0 | 282 | 801,0 | 719 | 804,0 | 747 |
| 25.09.2019 16:39:21 | 292 | 788,0 | 289 | 790,0 | 60 | 792,0 | 795,0 | 282 | 801,0 | 719 | 804,0 | 747 |
| 25.09.2019 16:39:21 | 292 | 788,0 | 289 | 790,0 | 60 | 792,0 | 795,0 | 282 | 801,0 | 719 | 804,0 | 747 |
| 25.09.2019 16:39:21 | 292 | 788,0 | 289 | 790,0 | 60 | 792,0 | 795,0 | 282 | 801,0 | 719 | 804,0 | 747 |
| 25.09.2019 16:37:53 | 339 | 790,0 | 110 | 792,0 | 50 | 792,5 | 795,0 | 282 | 801,0 | 719 | 804,0 | 747 |
| 25.09.2019 16:37:53 | 339 | 790,0 | 110 | 792,0 | 50 | 792,5 | 795,0 | 282 | 801,0 | 719 | 804,0 | 747 |
| 25.09.2019 16:37:53 | 339 | 790,0 | 110 | 792,0 | 50 | 792,5 | 801,0 | 437 | 804,0 | 465 | 809,5 | 565 |
| 25.09.2019 16:37:53 | 339 | 790,0 | 110 | 792,0 | 50 | 792,5 | 801,0 | 437 | 804,0 | 465 | 809,5 | 565 |
| 25.09.2019 16:37:53 | 339 | 790,0 | 110 | 792,0 | 50 | 792,5 | 801,0 | 437 | 804,0 | 465 | 809,5 | 565 |
| 25.09.2019 16:37:53 | 220 | 792,0 | 160 | 792,5 | 110 | 795,0 | 801,0 | 437 | 804,0 | 465 | 809,5 | 565 |
| 25.09.2019 16:37:53 | 220 | 792,0 | 160 | 792,5 | 110 | 795,0 | 801,0 | 437 | 804,0 | 465 | 809,5 | 565 |
| 25.09.2019 16:37:53 | 220 | 792,0 | 160 | 792,5 | 110 | 795,0 | 801,0 | 437 | 804,0 | 465 | 809,5 | 565 |
| 25.09.2019 16:37:53 | 220 | 792,5 | 170 | 795,0 | 60 | 796,0 | 801,0 | 437 | 804,0 | 465 | 809,5 | 565 |
| 25.09.2019 16:37:53 | 220 | 792,5 | 170 | 795,0 | 60 | 796,0 | 801,0 | 437 | 804,0 | 465 | 809,5 | 565 |
| 25.09.2019 16:37:53 | 220 | 792,5 | 170 | 795,0 | 60 | 796,0 | 801,0 | 437 | 804,0 | 465 | 809,5 | 565 |
| 25.09.2019 16:37:53 | 235 | 795,0 | 125 | 796,0 | 65 | 797,0 | 801,0 | 437 | 804,0 | 465 | 809,5 | 565 |
| 25.09.2019 16:37:53 | 235 | 795,0 | 125 | 796,0 | 65 | 797,0 | 801,0 | 437 | 804,0 | 465 | 809,5 | 565 |
| 25.09.2019 16:37:53 | 235 | 795,0 | 125 | 796,0 | 65 | 797,0 | 801,0 | 437 | 804,0 | 465 | 809,5 | 565 |
| 25.09.2019 16:35:09 | 128 | 796,0 | 68 | 797,0 | 3 | 797,5 | 801,0 | 437 | 804,0 | 465 | 809,5 | 565 |
| 25.09.2019 16:33:09 | 128 | 796,0 | 68 | 797,0 | 3 | 797,5 | 801,0 | 437 | 804,0 | 465 | 809,5 | 565 |
| 25.09.2019 16:33:09 | 128 | 796,0 | 68 | 797,0 | 3 | 797,5 | 801,0 | 437 | 804,0 | 465 | 809,5 | 565 |
| 25.09.2019 16:33:09 | 128 | 796,0 | 68 | 797,0 | 3 | 797,5 | 801,0 | 437 | 804,0 | 465 | 809,5 | 565 |
| 25.09.2019 16:32:59 | 128 | 796,0 | 68 | 797,0 | 3 | 797,5 | 801,0 | 450 | 804,0 | 478 | 809,5 | 578 |
| 25.09.2019 16:32:59 | 128 | 796,0 | 68 | 797,0 | 3 | 797,5 | 801,0 | 450 | 804,0 | 478 | 809,5 | 578 |
| 25.09.2019 16:32:59 | 235 | 795,0 | 125 | 796,0 | 65 | 797,0 | 801,0 | 450 | 804,0 | 478 | 809,5 | 578 |
| 25.09.2019 16:32:59 | 235 | 795,0 | 125 | 796,0 | 65 | 797,0 | 801,0 | 450 | 804,0 | 478 | 809,5 | 578 |
| 25.09.2019 16:32:59 | 235 | 795,0 | 125 | 796,0 | 65 | 797,0 | 801,0 | 450 | 804,0 | 478 | 809,5 | 578 |
| 25.09.2019 16:32:35 | 235 | 795,0 | 125 | 796,0 | 65 | 797,0 | 797,5 | 12 | 801,0 | 462 | 804,0 | 490 |
| 25.09.2019 16:32:35 | 235 | 795,0 | 125 | 796,0 | 65 | 797,0 | 797,5 | 12 | 801,0 | 462 | 804,0 | 490 |
| 25.09.2019 16:31:11 | 257 | 795,0 | 147 | 796,0 | 87 | 797,0 | 797,5 | 12 | 801,0 | 462 | 804,0 | 490 |
| 25.09.2019 16:31:11 | 257 | 795,0 | 147 | 796,0 | 87 | 797,0 | 797,5 | 12 | 801,0 | 462 | 804,0 | 490 |