RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2019 16:22:44 | 200 | 811,0 | 134 | 811,5 | 100 | 812,0 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 15:46:38 | 200 | 811,0 | 134 | 811,5 | 100 | 812,0 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 15:46:38 | 200 | 811,0 | 134 | 811,5 | 100 | 812,0 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 15:41:01 | 407 | 810,0 | 100 | 811,0 | 34 | 811,5 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 15:41:01 | 407 | 810,0 | 100 | 811,0 | 34 | 811,5 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 15:41:01 | 407 | 810,0 | 100 | 811,0 | 34 | 811,5 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 15:41:01 | 423 | 810,0 | 116 | 811,0 | 50 | 811,5 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 15:41:01 | 423 | 810,0 | 116 | 811,0 | 50 | 811,5 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 15:41:01 | 423 | 810,0 | 116 | 811,0 | 50 | 811,5 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 15:41:01 | 136 | 811,0 | 70 | 811,5 | 20 | 812,0 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 15:41:01 | 136 | 811,0 | 70 | 811,5 | 20 | 812,0 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 15:41:01 | 136 | 811,0 | 70 | 811,5 | 20 | 812,0 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 15:20:41 | 84 | 811,5 | 34 | 812,0 | 14 | 813,0 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 15:20:41 | 84 | 811,5 | 34 | 812,0 | 14 | 813,0 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 15:20:41 | 84 | 811,5 | 34 | 812,0 | 14 | 813,0 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 15:01:30 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 15:01:30 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 15:01:30 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,0 | 400 | 816,5 | 872 | 817,5 | 1 362 |
| 24.09.2019 14:54:42 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,0 | 600 | 816,5 | 1 072 | 817,5 | 1 562 |
| 24.09.2019 14:54:42 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,0 | 600 | 816,5 | 1 072 | 817,5 | 1 562 |
| 24.09.2019 14:50:08 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,0 | 550 | 816,5 | 1 022 | 817,5 | 1 512 |
| 24.09.2019 14:50:08 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,0 | 550 | 816,5 | 1 022 | 817,5 | 1 512 |
| 24.09.2019 14:50:08 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,0 | 550 | 816,5 | 1 022 | 817,5 | 1 512 |
| 24.09.2019 14:49:16 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,0 | 800 | 816,5 | 1 272 | 817,5 | 1 762 |
| 24.09.2019 14:49:16 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,0 | 800 | 816,5 | 1 272 | 817,5 | 1 762 |
| 24.09.2019 14:49:16 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,5 | 472 | 817,5 | 962 | 818,5 | 972 |
| 24.09.2019 14:49:16 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,5 | 472 | 817,5 | 962 | 818,5 | 972 |
| 24.09.2019 14:49:16 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,5 | 472 | 817,5 | 962 | 818,5 | 972 |
| 24.09.2019 14:48:48 | 485 | 812,0 | 465 | 813,0 | 450 | 816,0 | 816,5 | 472 | 817,5 | 962 | 818,5 | 972 |
| 24.09.2019 14:48:48 | 485 | 812,0 | 465 | 813,0 | 450 | 816,0 | 816,5 | 472 | 817,5 | 962 | 818,5 | 972 |
| 24.09.2019 14:48:48 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,5 | 472 | 817,5 | 962 | 818,5 | 972 |
| 24.09.2019 14:48:48 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,5 | 472 | 817,5 | 962 | 818,5 | 972 |
| 24.09.2019 14:48:48 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,5 | 472 | 817,5 | 962 | 818,5 | 972 |
| 24.09.2019 14:45:39 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,0 | 50 | 816,5 | 522 | 817,5 | 1 012 |
| 24.09.2019 14:45:39 | 85 | 811,5 | 35 | 812,0 | 15 | 813,0 | 816,0 | 50 | 816,5 | 522 | 817,5 | 1 012 |
| 24.09.2019 14:20:38 | 136 | 811,0 | 70 | 811,5 | 20 | 812,0 | 816,0 | 50 | 816,5 | 522 | 817,5 | 1 012 |
| 24.09.2019 13:48:38 | 136 | 811,0 | 70 | 811,5 | 20 | 812,0 | 816,0 | 50 | 816,5 | 522 | 817,5 | 1 012 |
| 24.09.2019 13:48:38 | 136 | 811,0 | 70 | 811,5 | 20 | 812,0 | 816,0 | 50 | 816,5 | 522 | 817,5 | 1 012 |
| 24.09.2019 13:44:29 | 403 | 810,0 | 116 | 811,0 | 50 | 811,5 | 816,0 | 50 | 816,5 | 522 | 817,5 | 1 012 |
| 24.09.2019 13:44:29 | 403 | 810,0 | 116 | 811,0 | 50 | 811,5 | 816,0 | 50 | 816,5 | 522 | 817,5 | 1 012 |
| 24.09.2019 13:39:09 | 403 | 810,0 | 116 | 811,0 | 50 | 811,5 | 816,5 | 472 | 817,5 | 962 | 818,5 | 972 |
| 24.09.2019 13:39:09 | 403 | 810,0 | 116 | 811,0 | 50 | 811,5 | 816,5 | 472 | 817,5 | 962 | 818,5 | 972 |
| 24.09.2019 13:26:50 | 403 | 810,0 | 116 | 811,0 | 50 | 811,5 | 816,0 | 977 | 816,5 | 1 449 | 817,5 | 1 939 |
| 24.09.2019 13:26:50 | 403 | 810,0 | 116 | 811,0 | 50 | 811,5 | 816,0 | 977 | 816,5 | 1 449 | 817,5 | 1 939 |
| 24.09.2019 13:26:50 | 403 | 810,0 | 116 | 811,0 | 50 | 811,5 | 816,0 | 977 | 816,5 | 1 449 | 817,5 | 1 939 |
| 24.09.2019 13:13:11 | 403 | 810,0 | 116 | 811,0 | 50 | 811,5 | 816,0 | 980 | 816,5 | 1 452 | 817,5 | 1 942 |
| 24.09.2019 13:13:11 | 403 | 810,0 | 116 | 811,0 | 50 | 811,5 | 816,0 | 980 | 816,5 | 1 452 | 817,5 | 1 942 |
| 24.09.2019 12:47:13 | 503 | 809,0 | 353 | 810,0 | 66 | 811,0 | 816,0 | 980 | 816,5 | 1 452 | 817,5 | 1 942 |
| 24.09.2019 12:47:13 | 503 | 809,0 | 353 | 810,0 | 66 | 811,0 | 816,0 | 980 | 816,5 | 1 452 | 817,5 | 1 942 |
| 24.09.2019 12:24:27 | 503 | 809,0 | 353 | 810,0 | 66 | 811,0 | 815,5 | 92 | 816,0 | 1 072 | 816,5 | 1 544 |