RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2019 16:43:12 | 86 | 815,0 | 44 | 815,5 | 14 | 816,0 | 818,5 | 24 | 819,0 | 54 | 820,0 | 74 |
| 11.09.2019 16:34:21 | 86 | 815,0 | 44 | 815,5 | 14 | 816,0 | 818,5 | 24 | 819,0 | 54 | 820,0 | 74 |
| 11.09.2019 16:34:03 | 216 | 813,5 | 56 | 815,0 | 14 | 816,0 | 818,5 | 24 | 819,0 | 54 | 820,0 | 74 |
| 11.09.2019 16:34:03 | 216 | 813,5 | 56 | 815,0 | 14 | 816,0 | 818,5 | 24 | 819,0 | 54 | 820,0 | 74 |
| 11.09.2019 16:27:14 | 252 | 813,0 | 202 | 813,5 | 42 | 815,0 | 818,5 | 24 | 819,0 | 54 | 820,0 | 74 |
| 11.09.2019 16:27:08 | 252 | 813,0 | 202 | 813,5 | 42 | 815,0 | 818,5 | 24 | 819,0 | 54 | 820,0 | 144 |
| 11.09.2019 16:27:08 | 252 | 813,0 | 202 | 813,5 | 42 | 815,0 | 818,5 | 24 | 819,0 | 54 | 820,0 | 144 |
| 11.09.2019 16:27:08 | 252 | 813,0 | 202 | 813,5 | 42 | 815,0 | 818,5 | 24 | 819,0 | 54 | 820,0 | 144 |
| 11.09.2019 16:27:08 | 310 | 813,0 | 260 | 813,5 | 100 | 815,0 | 818,5 | 24 | 819,0 | 54 | 820,0 | 144 |
| 11.09.2019 16:27:08 | 310 | 813,0 | 260 | 813,5 | 100 | 815,0 | 818,5 | 24 | 819,0 | 54 | 820,0 | 144 |
| 11.09.2019 16:27:08 | 310 | 813,0 | 260 | 813,5 | 100 | 815,0 | 818,5 | 24 | 819,0 | 54 | 820,0 | 144 |
| 11.09.2019 16:27:08 | 265 | 813,5 | 105 | 815,0 | 5 | 816,0 | 818,5 | 24 | 819,0 | 54 | 820,0 | 144 |
| 11.09.2019 16:27:08 | 265 | 813,5 | 105 | 815,0 | 5 | 816,0 | 818,5 | 24 | 819,0 | 54 | 820,0 | 144 |
| 11.09.2019 16:27:08 | 265 | 813,5 | 105 | 815,0 | 5 | 816,0 | 818,5 | 24 | 819,0 | 54 | 820,0 | 144 |
| 11.09.2019 16:13:08 | 112 | 815,0 | 12 | 816,0 | 7 | 818,0 | 818,5 | 24 | 819,0 | 54 | 820,0 | 144 |
| 11.09.2019 16:13:08 | 112 | 815,0 | 12 | 816,0 | 7 | 818,0 | 818,5 | 24 | 819,0 | 54 | 820,0 | 144 |
| 11.09.2019 16:13:08 | 112 | 815,0 | 12 | 816,0 | 7 | 818,0 | 819,0 | 30 | 820,0 | 120 | 821,0 | 170 |
| 11.09.2019 16:13:08 | 112 | 815,0 | 12 | 816,0 | 7 | 818,0 | 819,0 | 30 | 820,0 | 120 | 821,0 | 170 |
| 11.09.2019 16:13:08 | 112 | 815,0 | 12 | 816,0 | 7 | 818,0 | 819,0 | 30 | 820,0 | 120 | 821,0 | 170 |
| 11.09.2019 15:16:57 | 13 | 816,0 | 8 | 818,0 | 1 | 818,5 | 819,0 | 30 | 820,0 | 120 | 821,0 | 170 |
| 11.09.2019 15:16:57 | 13 | 816,0 | 8 | 818,0 | 1 | 818,5 | 819,0 | 30 | 820,0 | 120 | 821,0 | 170 |
| 11.09.2019 14:56:07 | 112 | 815,0 | 12 | 816,0 | 7 | 818,0 | 819,0 | 30 | 820,0 | 120 | 821,0 | 170 |
| 11.09.2019 14:56:07 | 112 | 815,0 | 12 | 816,0 | 7 | 818,0 | 819,0 | 30 | 820,0 | 120 | 821,0 | 170 |
| 11.09.2019 14:56:07 | 112 | 815,0 | 12 | 816,0 | 7 | 818,0 | 819,0 | 30 | 820,0 | 120 | 821,0 | 170 |
| 11.09.2019 14:54:23 | 112 | 815,0 | 12 | 816,0 | 7 | 818,0 | 819,0 | 50 | 820,0 | 140 | 821,0 | 190 |
| 11.09.2019 14:51:57 | 112 | 815,0 | 12 | 816,0 | 7 | 818,0 | 819,0 | 50 | 820,0 | 140 | 821,0 | 190 |
| 11.09.2019 14:49:36 | 112 | 815,0 | 12 | 816,0 | 7 | 818,0 | 819,0 | 50 | 820,0 | 140 | 820,5 | 190 |
| 11.09.2019 14:49:17 | 112 | 815,0 | 12 | 816,0 | 7 | 818,0 | 819,0 | 50 | 820,0 | 140 | 820,5 | 190 |
| 11.09.2019 14:38:28 | 112 | 815,0 | 12 | 816,0 | 7 | 818,0 | 819,0 | 50 | 820,0 | 140 | 820,5 | 190 |
| 11.09.2019 14:38:28 | 112 | 815,0 | 12 | 816,0 | 7 | 818,0 | 819,0 | 50 | 820,0 | 140 | 820,5 | 190 |
| 11.09.2019 14:13:04 | 112 | 815,0 | 12 | 816,0 | 7 | 818,0 | 820,0 | 90 | 820,5 | 140 | 821,0 | 190 |
| 11.09.2019 14:05:45 | 162 | 815,0 | 12 | 816,0 | 7 | 818,0 | 820,0 | 90 | 820,5 | 140 | 821,0 | 190 |
| 11.09.2019 14:05:45 | 162 | 815,0 | 12 | 816,0 | 7 | 818,0 | 820,0 | 90 | 820,5 | 140 | 821,0 | 190 |
| 11.09.2019 14:05:45 | 162 | 815,0 | 12 | 816,0 | 7 | 818,0 | 820,0 | 90 | 820,5 | 140 | 821,0 | 190 |
| 11.09.2019 13:54:55 | 162 | 815,0 | 12 | 816,0 | 7 | 818,0 | 820,0 | 120 | 820,5 | 170 | 821,0 | 220 |
| 11.09.2019 13:54:21 | 62 | 815,0 | 12 | 816,0 | 7 | 818,0 | 820,0 | 120 | 820,5 | 170 | 821,0 | 220 |
| 11.09.2019 13:54:21 | 62 | 815,0 | 12 | 816,0 | 7 | 818,0 | 820,0 | 120 | 820,5 | 170 | 821,0 | 220 |
| 11.09.2019 13:35:31 | 62 | 815,0 | 12 | 816,0 | 7 | 818,0 | 820,0 | 50 | 820,5 | 100 | 821,0 | 150 |
| 11.09.2019 13:35:31 | 62 | 815,0 | 12 | 816,0 | 7 | 818,0 | 820,0 | 50 | 820,5 | 100 | 821,0 | 150 |
| 11.09.2019 13:35:00 | 62 | 815,0 | 12 | 816,0 | 7 | 818,0 | 818,5 | 100 | 820,0 | 150 | 820,5 | 200 |
| 11.09.2019 13:34:37 | 62 | 815,0 | 12 | 816,0 | 7 | 818,0 | 818,5 | 100 | 820,0 | 150 | 821,0 | 200 |
| 11.09.2019 13:03:16 | 62 | 815,0 | 12 | 816,0 | 7 | 818,0 | 818,5 | 100 | 819,0 | 150 | 820,0 | 200 |
| 11.09.2019 13:03:16 | 62 | 815,0 | 12 | 816,0 | 7 | 818,0 | 818,5 | 100 | 819,0 | 150 | 820,0 | 200 |
| 11.09.2019 13:03:16 | 165 | 813,5 | 55 | 815,0 | 5 | 816,0 | 818,5 | 100 | 819,0 | 150 | 820,0 | 200 |
| 11.09.2019 13:03:16 | 165 | 813,5 | 55 | 815,0 | 5 | 816,0 | 818,5 | 100 | 819,0 | 150 | 820,0 | 200 |
| 11.09.2019 13:03:16 | 165 | 813,5 | 55 | 815,0 | 5 | 816,0 | 818,5 | 100 | 819,0 | 150 | 820,0 | 200 |
| 11.09.2019 12:57:29 | 165 | 813,5 | 55 | 815,0 | 5 | 816,0 | 818,0 | 6 | 818,5 | 106 | 819,0 | 156 |
| 11.09.2019 12:57:29 | 165 | 813,5 | 55 | 815,0 | 5 | 816,0 | 818,0 | 6 | 818,5 | 106 | 819,0 | 156 |
| 11.09.2019 12:55:44 | 210 | 813,0 | 160 | 813,5 | 50 | 815,0 | 818,0 | 6 | 818,5 | 106 | 819,0 | 156 |
| 11.09.2019 12:55:44 | 210 | 813,0 | 160 | 813,5 | 50 | 815,0 | 818,0 | 6 | 818,5 | 106 | 819,0 | 156 |