RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2019 16:50:39 | 418 | 812,0 | 302 | 813,0 | 259 | 820,0 | 820,5 | 25 | 821,5 | 45 | 822,0 | 70 |
| 09.09.2019 16:50:39 | 418 | 812,0 | 302 | 813,0 | 259 | 820,0 | 820,5 | 25 | 821,5 | 45 | 822,0 | 70 |
| 09.09.2019 16:37:41 | 418 | 812,0 | 302 | 813,0 | 259 | 820,0 | 820,5 | 25 | 821,5 | 45 | 822,0 | 70 |
| 09.09.2019 16:34:48 | 418 | 812,0 | 302 | 813,0 | 259 | 820,0 | 820,5 | 25 | 821,5 | 45 | 822,0 | 70 |
| 09.09.2019 16:33:00 | 418 | 812,0 | 302 | 813,0 | 259 | 820,0 | 820,5 | 25 | 821,5 | 45 | 822,0 | 70 |
| 09.09.2019 16:32:55 | 418 | 812,0 | 302 | 813,0 | 259 | 820,0 | 820,5 | 25 | 821,5 | 45 | 822,0 | 70 |
| 09.09.2019 16:32:55 | 418 | 812,0 | 302 | 813,0 | 259 | 820,0 | 820,5 | 25 | 821,5 | 45 | 822,0 | 70 |
| 09.09.2019 16:32:55 | 209 | 811,5 | 159 | 812,0 | 43 | 813,0 | 820,5 | 25 | 821,5 | 45 | 822,0 | 70 |
| 09.09.2019 16:32:55 | 209 | 811,5 | 159 | 812,0 | 43 | 813,0 | 820,5 | 25 | 821,5 | 45 | 822,0 | 70 |
| 09.09.2019 16:32:55 | 209 | 811,5 | 159 | 812,0 | 43 | 813,0 | 820,5 | 25 | 821,5 | 45 | 822,0 | 70 |
| 09.09.2019 16:32:55 | 209 | 811,5 | 159 | 812,0 | 43 | 813,0 | 820,0 | 50 | 820,5 | 75 | 821,5 | 95 |
| 09.09.2019 16:32:55 | 209 | 811,5 | 159 | 812,0 | 43 | 813,0 | 820,0 | 50 | 820,5 | 75 | 821,5 | 95 |
| 09.09.2019 16:32:55 | 209 | 811,5 | 159 | 812,0 | 43 | 813,0 | 820,0 | 50 | 820,5 | 75 | 821,5 | 95 |
| 09.09.2019 16:32:55 | 209 | 811,5 | 159 | 812,0 | 43 | 813,0 | 819,0 | 300 | 820,0 | 350 | 820,5 | 375 |
| 09.09.2019 16:32:55 | 209 | 811,5 | 159 | 812,0 | 43 | 813,0 | 819,0 | 300 | 820,0 | 350 | 820,5 | 375 |
| 09.09.2019 16:32:55 | 209 | 811,5 | 159 | 812,0 | 43 | 813,0 | 819,0 | 300 | 820,0 | 350 | 820,5 | 375 |
| 09.09.2019 16:31:08 | 209 | 811,5 | 159 | 812,0 | 43 | 813,0 | 817,0 | 41 | 819,0 | 341 | 820,0 | 391 |
| 09.09.2019 16:23:47 | 209 | 811,5 | 159 | 812,0 | 43 | 813,0 | 817,0 | 41 | 819,0 | 341 | 820,0 | 391 |
| 09.09.2019 16:23:47 | 209 | 811,5 | 159 | 812,0 | 43 | 813,0 | 817,0 | 41 | 819,0 | 341 | 820,0 | 391 |
| 09.09.2019 16:23:47 | 209 | 811,5 | 159 | 812,0 | 43 | 813,0 | 817,0 | 41 | 819,0 | 341 | 820,0 | 391 |
| 09.09.2019 16:19:40 | 216 | 811,5 | 166 | 812,0 | 50 | 813,0 | 817,0 | 41 | 819,0 | 341 | 820,0 | 391 |
| 09.09.2019 16:19:40 | 216 | 811,5 | 166 | 812,0 | 50 | 813,0 | 817,0 | 41 | 819,0 | 341 | 820,0 | 391 |
| 09.09.2019 16:16:48 | 216 | 811,0 | 166 | 811,5 | 116 | 812,0 | 817,0 | 41 | 819,0 | 341 | 820,0 | 391 |
| 09.09.2019 16:16:45 | 216 | 811,0 | 166 | 811,5 | 116 | 812,0 | 817,0 | 41 | 819,0 | 341 | 819,5 | 1 248 |
| 09.09.2019 16:11:41 | 216 | 811,0 | 166 | 811,5 | 116 | 812,0 | 817,0 | 41 | 818,5 | 348 | 819,0 | 648 |
| 09.09.2019 16:11:41 | 216 | 811,0 | 166 | 811,5 | 116 | 812,0 | 817,0 | 41 | 818,5 | 348 | 819,0 | 648 |
| 09.09.2019 16:11:14 | 166 | 811,0 | 116 | 811,5 | 66 | 812,0 | 817,0 | 41 | 818,5 | 348 | 819,0 | 648 |
| 09.09.2019 16:10:32 | 166 | 811,0 | 116 | 811,5 | 66 | 812,0 | 817,0 | 41 | 818,5 | 348 | 819,0 | 648 |
| 09.09.2019 16:10:15 | 166 | 811,0 | 116 | 811,5 | 66 | 812,0 | 817,0 | 41 | 818,5 | 348 | 819,0 | 648 |
| 09.09.2019 16:10:15 | 166 | 811,0 | 116 | 811,5 | 66 | 812,0 | 817,0 | 41 | 818,5 | 348 | 819,0 | 648 |
| 09.09.2019 16:08:09 | 216 | 811,0 | 166 | 811,5 | 116 | 812,0 | 817,0 | 41 | 818,5 | 348 | 819,0 | 648 |
| 09.09.2019 16:02:06 | 216 | 811,0 | 166 | 811,5 | 116 | 812,0 | 817,0 | 41 | 819,0 | 341 | 819,5 | 1 248 |
| 09.09.2019 16:00:59 | 216 | 811,0 | 166 | 811,5 | 116 | 812,0 | 817,0 | 41 | 819,5 | 948 | 820,0 | 998 |
| 09.09.2019 16:00:59 | 216 | 811,0 | 166 | 811,5 | 116 | 812,0 | 817,0 | 41 | 819,5 | 948 | 820,0 | 998 |
| 09.09.2019 15:59:33 | 216 | 811,0 | 166 | 811,5 | 116 | 812,0 | 815,5 | 300 | 817,0 | 341 | 819,5 | 1 248 |
| 09.09.2019 15:59:33 | 216 | 811,0 | 166 | 811,5 | 116 | 812,0 | 815,5 | 300 | 817,0 | 341 | 819,5 | 1 248 |
| 09.09.2019 15:59:24 | 200 | 811,0 | 150 | 811,5 | 100 | 812,0 | 815,5 | 300 | 817,0 | 341 | 819,5 | 1 248 |
| 09.09.2019 15:59:24 | 200 | 811,0 | 150 | 811,5 | 100 | 812,0 | 815,5 | 300 | 817,0 | 341 | 819,5 | 1 248 |
| 09.09.2019 15:58:53 | 150 | 811,0 | 100 | 811,5 | 50 | 812,0 | 815,5 | 300 | 817,0 | 341 | 819,5 | 1 248 |
| 09.09.2019 15:57:54 | 150 | 811,0 | 100 | 811,5 | 50 | 812,0 | 815,5 | 300 | 817,0 | 341 | 819,5 | 1 248 |
| 09.09.2019 15:42:47 | 175 | 810,5 | 100 | 811,0 | 50 | 812,0 | 815,5 | 300 | 817,0 | 341 | 819,5 | 1 248 |
| 09.09.2019 15:38:41 | 175 | 810,5 | 100 | 811,0 | 50 | 812,0 | 815,5 | 300 | 817,0 | 341 | 819,5 | 1 248 |
| 09.09.2019 15:38:07 | 175 | 810,5 | 100 | 811,0 | 50 | 812,0 | 815,5 | 300 | 817,0 | 341 | 819,5 | 1 248 |
| 09.09.2019 15:37:42 | 175 | 810,5 | 100 | 811,0 | 50 | 812,0 | 815,5 | 300 | 817,0 | 341 | 820,0 | 391 |
| 09.09.2019 15:37:36 | 175 | 810,5 | 100 | 811,0 | 50 | 812,0 | 815,5 | 300 | 817,0 | 341 | 820,0 | 391 |
| 09.09.2019 15:37:36 | 175 | 810,5 | 100 | 811,0 | 50 | 812,0 | 815,5 | 300 | 817,0 | 341 | 820,0 | 391 |
| 09.09.2019 15:37:06 | 362 | 810,0 | 125 | 810,5 | 50 | 811,0 | 815,5 | 300 | 817,0 | 341 | 820,0 | 391 |
| 09.09.2019 15:37:02 | 362 | 810,0 | 125 | 810,5 | 50 | 811,0 | 815,5 | 300 | 816,0 | 1 207 | 817,0 | 1 248 |
| 09.09.2019 15:36:56 | 362 | 810,0 | 125 | 810,5 | 50 | 811,0 | 815,5 | 300 | 816,0 | 1 207 | 817,0 | 1 248 |
| 09.09.2019 15:36:56 | 362 | 810,0 | 125 | 810,5 | 50 | 811,0 | 815,5 | 300 | 816,0 | 1 207 | 817,0 | 1 248 |