RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2019 16:52:09 | 214 | 831,0 | 100 | 832,0 | 50 | 832,5 | 838,5 | 40 | 839,0 | 90 | 840,0 | 390 |
| 05.09.2019 16:52:09 | 214 | 831,0 | 100 | 832,0 | 50 | 832,5 | 838,5 | 40 | 839,0 | 90 | 840,0 | 390 |
| 05.09.2019 16:52:09 | 214 | 831,0 | 100 | 832,0 | 50 | 832,5 | 838,5 | 40 | 839,0 | 90 | 840,0 | 390 |
| 05.09.2019 16:48:14 | 214 | 831,0 | 100 | 832,0 | 50 | 832,5 | 837,0 | 50 | 838,5 | 90 | 839,0 | 140 |
| 05.09.2019 16:40:39 | 214 | 831,0 | 100 | 832,0 | 50 | 832,5 | 837,0 | 50 | 838,5 | 90 | 839,0 | 140 |
| 05.09.2019 16:40:39 | 214 | 831,0 | 100 | 832,0 | 50 | 832,5 | 837,0 | 50 | 838,5 | 90 | 839,0 | 140 |
| 05.09.2019 16:26:43 | 214 | 831,0 | 100 | 832,0 | 50 | 832,5 | 838,5 | 40 | 839,0 | 90 | 840,0 | 390 |
| 05.09.2019 16:26:43 | 214 | 831,0 | 100 | 832,0 | 50 | 832,5 | 838,5 | 40 | 839,0 | 90 | 840,0 | 390 |
| 05.09.2019 16:26:43 | 214 | 831,0 | 100 | 832,0 | 50 | 832,5 | 838,5 | 40 | 839,0 | 90 | 840,0 | 390 |
| 05.09.2019 14:43:37 | 214 | 831,0 | 100 | 832,0 | 50 | 832,5 | 837,0 | 30 | 838,5 | 70 | 839,0 | 120 |
| 05.09.2019 14:42:54 | 214 | 831,0 | 100 | 832,0 | 50 | 832,5 | 837,0 | 30 | 838,5 | 70 | 839,0 | 170 |
| 05.09.2019 14:42:54 | 214 | 831,0 | 100 | 832,0 | 50 | 832,5 | 837,0 | 30 | 838,5 | 70 | 839,0 | 170 |
| 05.09.2019 14:42:53 | 214 | 831,0 | 100 | 832,0 | 50 | 832,5 | 838,5 | 40 | 839,0 | 140 | 840,0 | 440 |
| 05.09.2019 14:42:53 | 214 | 831,0 | 100 | 832,0 | 50 | 832,5 | 838,5 | 40 | 839,0 | 140 | 840,0 | 440 |
| 05.09.2019 14:42:53 | 214 | 831,0 | 100 | 832,0 | 50 | 832,5 | 838,5 | 40 | 839,0 | 140 | 840,0 | 440 |
| 05.09.2019 14:32:02 | 120 | 832,0 | 70 | 832,5 | 20 | 837,0 | 838,5 | 40 | 839,0 | 140 | 840,0 | 440 |
| 05.09.2019 14:32:02 | 120 | 832,0 | 70 | 832,5 | 20 | 837,0 | 838,5 | 40 | 839,0 | 140 | 840,0 | 440 |
| 05.09.2019 14:32:02 | 120 | 832,0 | 70 | 832,5 | 20 | 837,0 | 838,5 | 40 | 839,0 | 140 | 840,0 | 440 |
| 05.09.2019 14:25:13 | 80 | 832,5 | 30 | 837,0 | 10 | 837,5 | 838,5 | 40 | 839,0 | 140 | 840,0 | 440 |
| 05.09.2019 14:25:13 | 80 | 832,5 | 30 | 837,0 | 10 | 837,5 | 838,5 | 40 | 839,0 | 140 | 840,0 | 440 |
| 05.09.2019 13:02:20 | 80 | 832,5 | 30 | 837,0 | 10 | 837,5 | 839,0 | 100 | 840,0 | 400 | 841,0 | 426 |
| 05.09.2019 12:25:15 | 110 | 832,0 | 60 | 832,5 | 10 | 837,5 | 839,0 | 100 | 840,0 | 400 | 841,0 | 426 |
| 05.09.2019 11:59:09 | 61 | 832,5 | 11 | 834,0 | 10 | 837,5 | 839,0 | 100 | 840,0 | 400 | 841,0 | 426 |
| 05.09.2019 11:59:09 | 61 | 832,5 | 11 | 834,0 | 10 | 837,5 | 839,0 | 100 | 840,0 | 400 | 841,0 | 426 |
| 05.09.2019 11:58:35 | 61 | 832,5 | 11 | 834,0 | 10 | 837,5 | 839,0 | 50 | 840,0 | 350 | 841,0 | 376 |
| 05.09.2019 11:58:35 | 61 | 832,5 | 11 | 834,0 | 10 | 837,5 | 839,0 | 50 | 840,0 | 350 | 841,0 | 376 |
| 05.09.2019 11:58:35 | 61 | 832,5 | 11 | 834,0 | 10 | 837,5 | 839,0 | 50 | 840,0 | 350 | 841,0 | 376 |
| 05.09.2019 11:49:21 | 71 | 832,5 | 21 | 834,0 | 20 | 837,5 | 839,0 | 50 | 840,0 | 350 | 841,0 | 376 |
| 05.09.2019 11:46:58 | 71 | 832,5 | 21 | 834,0 | 20 | 837,5 | 839,0 | 50 | 840,0 | 350 | 841,0 | 376 |
| 05.09.2019 11:46:58 | 71 | 832,5 | 21 | 834,0 | 20 | 837,5 | 839,0 | 50 | 840,0 | 350 | 841,0 | 376 |
| 05.09.2019 10:31:55 | 71 | 832,5 | 21 | 834,0 | 20 | 837,5 | 840,0 | 300 | 841,0 | 326 | 843,0 | 376 |
| 05.09.2019 09:54:36 | 71 | 832,5 | 21 | 834,0 | 20 | 837,5 | 840,0 | 300 | 841,0 | 326 | 843,0 | 376 |
| 05.09.2019 09:42:32 | 71 | 832,5 | 21 | 834,0 | 20 | 837,5 | 840,0 | 300 | 841,0 | 326 | 843,0 | 376 |
| 05.09.2019 09:42:32 | 71 | 832,5 | 21 | 834,0 | 20 | 837,5 | 840,0 | 300 | 841,0 | 326 | 843,0 | 376 |
| 05.09.2019 09:42:32 | 71 | 832,5 | 21 | 834,0 | 20 | 837,5 | 840,0 | 300 | 841,0 | 326 | 843,0 | 376 |
| 05.09.2019 09:06:27 | 71 | 832,5 | 21 | 834,0 | 20 | 837,5 | 840,0 | 350 | 841,0 | 376 | 843,0 | 426 |
| 05.09.2019 09:00:04 | 71 | 832,0 | 21 | 834,0 | 20 | 837,5 | 840,0 | 350 | 841,0 | 376 | 843,0 | 426 |
| 04.09.2019 17:05:07 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 837,0 | 50 | 840,0 | 149 | 841,0 | 175 |
| 04.09.2019 16:55:42 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 837,0 | 50 | 840,0 | 149 | 841,0 | 175 |
| 04.09.2019 16:15:00 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 837,0 | 50 | 838,0 | 60 | 840,0 | 159 |
| 04.09.2019 16:15:00 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 837,0 | 50 | 838,0 | 60 | 840,0 | 159 |
| 04.09.2019 15:28:03 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 838,0 | 10 | 840,0 | 109 | 841,0 | 135 |
| 04.09.2019 15:06:25 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 838,0 | 10 | 840,0 | 109 | 841,0 | 135 |
| 04.09.2019 15:06:25 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 838,0 | 10 | 840,0 | 109 | 841,0 | 135 |
| 04.09.2019 14:47:52 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 99 | 841,0 | 125 | 843,0 | 275 |
| 04.09.2019 14:47:00 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 99 | 841,0 | 125 | 843,0 | 275 |
| 04.09.2019 13:44:00 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 99 | 841,0 | 125 | 842,5 | 937 |
| 04.09.2019 13:44:00 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 99 | 841,0 | 125 | 842,5 | 937 |
| 04.09.2019 13:39:56 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 49 | 841,0 | 75 | 842,5 | 887 |
| 04.09.2019 13:16:11 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 225 |