RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2019 16:55:42 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 837,0 | 50 | 840,0 | 149 | 841,0 | 175 |
| 04.09.2019 16:15:00 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 837,0 | 50 | 838,0 | 60 | 840,0 | 159 |
| 04.09.2019 16:15:00 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 837,0 | 50 | 838,0 | 60 | 840,0 | 159 |
| 04.09.2019 15:28:03 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 838,0 | 10 | 840,0 | 109 | 841,0 | 135 |
| 04.09.2019 15:06:25 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 838,0 | 10 | 840,0 | 109 | 841,0 | 135 |
| 04.09.2019 15:06:25 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 838,0 | 10 | 840,0 | 109 | 841,0 | 135 |
| 04.09.2019 14:47:52 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 99 | 841,0 | 125 | 843,0 | 275 |
| 04.09.2019 14:47:00 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 99 | 841,0 | 125 | 843,0 | 275 |
| 04.09.2019 13:44:00 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 99 | 841,0 | 125 | 842,5 | 937 |
| 04.09.2019 13:44:00 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 99 | 841,0 | 125 | 842,5 | 937 |
| 04.09.2019 13:39:56 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 49 | 841,0 | 75 | 842,5 | 887 |
| 04.09.2019 13:16:11 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 225 |
| 04.09.2019 13:16:11 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 225 |
| 04.09.2019 13:16:11 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 225 |
| 04.09.2019 13:02:40 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 99 | 841,0 | 125 | 843,0 | 275 |
| 04.09.2019 13:02:40 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 99 | 841,0 | 125 | 843,0 | 275 |
| 04.09.2019 13:02:40 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 99 | 841,0 | 125 | 843,0 | 275 |
| 04.09.2019 12:38:17 | 61 | 832,0 | 11 | 834,0 | 10 | 836,0 | 840,0 | 99 | 841,0 | 125 | 843,0 | 275 |
| 04.09.2019 12:38:17 | 61 | 832,0 | 11 | 834,0 | 10 | 836,0 | 840,0 | 99 | 841,0 | 125 | 843,0 | 275 |
| 04.09.2019 11:28:57 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 99 | 841,0 | 125 | 843,0 | 275 |
| 04.09.2019 11:28:57 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 840,0 | 99 | 841,0 | 125 | 843,0 | 275 |
| 04.09.2019 10:42:04 | 177 | 831,0 | 51 | 832,0 | 1 | 834,0 | 841,0 | 26 | 843,0 | 176 | 844,5 | 196 |
| 04.09.2019 09:27:54 | 77 | 831,0 | 51 | 832,0 | 1 | 834,0 | 841,0 | 26 | 843,0 | 176 | 844,5 | 196 |
| 04.09.2019 09:19:20 | 77 | 831,0 | 51 | 832,0 | 1 | 834,0 | 841,0 | 26 | 843,0 | 176 | 844,5 | 196 |
| 04.09.2019 09:12:01 | 65 | 831,0 | 51 | 832,0 | 1 | 834,0 | 841,0 | 26 | 843,0 | 176 | 844,5 | 196 |
| 04.09.2019 09:05:11 | 65 | 831,0 | 51 | 832,0 | 1 | 834,0 | 841,0 | 26 | 843,0 | 126 | 844,5 | 146 |
| 04.09.2019 09:00:03 | 65 | 831,0 | 51 | 832,0 | 1 | 834,0 | 841,0 | 26 | 843,0 | 76 | 844,5 | 96 |
| 03.09.2019 17:05:07 | 63 | 832,0 | 13 | 834,0 | 12 | 836,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:59:43 | 63 | 832,0 | 13 | 834,0 | 12 | 836,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:53:19 | 25 | 832,5 | 13 | 834,0 | 12 | 836,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:53:19 | 25 | 832,5 | 13 | 834,0 | 12 | 836,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:31:08 | 63 | 832,0 | 13 | 832,5 | 1 | 834,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:31:08 | 63 | 832,0 | 13 | 832,5 | 1 | 834,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:31:08 | 63 | 832,0 | 13 | 832,5 | 1 | 834,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:31:08 | 94 | 832,0 | 44 | 832,5 | 32 | 834,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:31:08 | 94 | 832,0 | 44 | 832,5 | 32 | 834,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:31:08 | 94 | 832,0 | 44 | 832,5 | 32 | 834,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:16:15 | 113 | 832,5 | 101 | 834,0 | 69 | 835,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:15:50 | 113 | 832,5 | 101 | 834,0 | 69 | 835,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:06:16 | 113 | 832,5 | 101 | 834,0 | 69 | 835,0 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 16:06:16 | 113 | 832,5 | 101 | 834,0 | 69 | 835,0 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 16:06:16 | 101 | 834,0 | 69 | 834,5 | 50 | 835,0 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 16:06:16 | 101 | 834,0 | 69 | 834,5 | 50 | 835,0 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 15:57:30 | 63 | 832,5 | 51 | 834,0 | 19 | 834,5 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 15:57:30 | 63 | 832,5 | 51 | 834,0 | 19 | 834,5 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 15:57:30 | 63 | 832,5 | 51 | 834,0 | 19 | 834,5 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 15:38:31 | 64 | 832,5 | 52 | 834,0 | 20 | 834,5 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 15:38:31 | 64 | 832,5 | 52 | 834,0 | 20 | 834,5 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 15:38:31 | 64 | 832,5 | 52 | 834,0 | 20 | 834,5 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 15:19:46 | 64 | 832,5 | 52 | 834,0 | 20 | 834,5 | 840,0 | 50 | 841,0 | 76 | 842,0 | 326 |