RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2019 16:59:43 | 63 | 832,0 | 13 | 834,0 | 12 | 836,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:53:19 | 25 | 832,5 | 13 | 834,0 | 12 | 836,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:53:19 | 25 | 832,5 | 13 | 834,0 | 12 | 836,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:31:08 | 63 | 832,0 | 13 | 832,5 | 1 | 834,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:31:08 | 63 | 832,0 | 13 | 832,5 | 1 | 834,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:31:08 | 63 | 832,0 | 13 | 832,5 | 1 | 834,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:31:08 | 94 | 832,0 | 44 | 832,5 | 32 | 834,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:31:08 | 94 | 832,0 | 44 | 832,5 | 32 | 834,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:31:08 | 94 | 832,0 | 44 | 832,5 | 32 | 834,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:16:15 | 113 | 832,5 | 101 | 834,0 | 69 | 835,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:15:50 | 113 | 832,5 | 101 | 834,0 | 69 | 835,0 | 840,0 | 49 | 841,0 | 75 | 843,0 | 125 |
| 03.09.2019 16:06:16 | 113 | 832,5 | 101 | 834,0 | 69 | 835,0 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 16:06:16 | 113 | 832,5 | 101 | 834,0 | 69 | 835,0 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 16:06:16 | 101 | 834,0 | 69 | 834,5 | 50 | 835,0 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 16:06:16 | 101 | 834,0 | 69 | 834,5 | 50 | 835,0 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 15:57:30 | 63 | 832,5 | 51 | 834,0 | 19 | 834,5 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 15:57:30 | 63 | 832,5 | 51 | 834,0 | 19 | 834,5 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 15:57:30 | 63 | 832,5 | 51 | 834,0 | 19 | 834,5 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 15:38:31 | 64 | 832,5 | 52 | 834,0 | 20 | 834,5 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 15:38:31 | 64 | 832,5 | 52 | 834,0 | 20 | 834,5 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 15:38:31 | 64 | 832,5 | 52 | 834,0 | 20 | 834,5 | 840,0 | 49 | 841,0 | 75 | 842,0 | 325 |
| 03.09.2019 15:19:46 | 64 | 832,5 | 52 | 834,0 | 20 | 834,5 | 840,0 | 50 | 841,0 | 76 | 842,0 | 326 |
| 03.09.2019 15:19:46 | 64 | 832,5 | 52 | 834,0 | 20 | 834,5 | 840,0 | 50 | 841,0 | 76 | 842,0 | 326 |
| 03.09.2019 15:19:46 | 64 | 832,5 | 52 | 833,0 | 12 | 834,0 | 840,0 | 50 | 841,0 | 76 | 842,0 | 326 |
| 03.09.2019 15:19:46 | 64 | 832,5 | 52 | 833,0 | 12 | 834,0 | 840,0 | 50 | 841,0 | 76 | 842,0 | 326 |
| 03.09.2019 15:13:06 | 152 | 832,0 | 52 | 832,5 | 40 | 833,0 | 840,0 | 50 | 841,0 | 76 | 842,0 | 326 |
| 03.09.2019 15:13:06 | 152 | 832,0 | 52 | 832,5 | 40 | 833,0 | 840,0 | 50 | 841,0 | 76 | 842,0 | 326 |
| 03.09.2019 15:13:06 | 178 | 831,0 | 152 | 832,0 | 52 | 832,5 | 840,0 | 50 | 841,0 | 76 | 842,0 | 326 |
| 03.09.2019 15:13:06 | 178 | 831,0 | 152 | 832,0 | 52 | 832,5 | 840,0 | 50 | 841,0 | 76 | 842,0 | 326 |
| 03.09.2019 14:45:46 | 166 | 831,0 | 140 | 832,0 | 40 | 832,5 | 840,0 | 50 | 841,0 | 76 | 842,0 | 326 |
| 03.09.2019 14:24:31 | 116 | 831,0 | 90 | 832,0 | 40 | 832,5 | 840,0 | 50 | 841,0 | 76 | 842,0 | 326 |
| 03.09.2019 14:24:31 | 116 | 831,0 | 90 | 832,0 | 40 | 832,5 | 840,0 | 50 | 841,0 | 76 | 842,0 | 326 |
| 03.09.2019 13:51:31 | 116 | 831,0 | 90 | 832,0 | 40 | 832,5 | 841,0 | 26 | 842,0 | 276 | 843,0 | 326 |
| 03.09.2019 13:38:10 | 116 | 831,0 | 90 | 832,0 | 40 | 832,5 | 841,0 | 26 | 842,0 | 276 | 843,0 | 476 |
| 03.09.2019 13:34:19 | 116 | 831,0 | 90 | 832,0 | 40 | 832,5 | 841,0 | 26 | 843,0 | 226 | 843,5 | 376 |
| 03.09.2019 13:30:15 | 116 | 831,0 | 90 | 832,0 | 40 | 832,5 | 841,0 | 26 | 843,0 | 76 | 843,5 | 226 |
| 03.09.2019 13:27:10 | 116 | 831,0 | 90 | 832,0 | 40 | 832,5 | 841,0 | 26 | 843,5 | 176 | 844,0 | 900 |
| 03.09.2019 13:27:10 | 116 | 831,0 | 90 | 832,0 | 40 | 832,5 | 841,0 | 26 | 843,5 | 176 | 844,0 | 900 |
| 03.09.2019 13:27:09 | 116 | 831,0 | 90 | 832,0 | 40 | 832,5 | 843,5 | 150 | 844,0 | 874 | 844,5 | 894 |
| 03.09.2019 13:27:09 | 116 | 831,0 | 90 | 832,0 | 40 | 832,5 | 843,5 | 150 | 844,0 | 874 | 844,5 | 894 |
| 03.09.2019 13:27:02 | 96 | 831,0 | 70 | 832,0 | 20 | 832,5 | 843,5 | 150 | 844,0 | 874 | 844,5 | 894 |
| 03.09.2019 13:27:02 | 96 | 831,0 | 70 | 832,0 | 20 | 832,5 | 843,5 | 150 | 844,0 | 874 | 844,5 | 894 |
| 03.09.2019 13:20:24 | 96 | 831,0 | 70 | 832,0 | 20 | 832,5 | 844,0 | 724 | 844,5 | 744 | 845,0 | 769 |
| 03.09.2019 13:20:24 | 96 | 831,0 | 70 | 832,0 | 20 | 832,5 | 844,0 | 724 | 844,5 | 744 | 845,0 | 769 |
| 03.09.2019 13:20:23 | 96 | 831,0 | 70 | 832,0 | 20 | 834,0 | 844,0 | 724 | 844,5 | 744 | 845,0 | 769 |
| 03.09.2019 13:20:23 | 96 | 831,0 | 70 | 832,0 | 20 | 834,0 | 844,0 | 724 | 844,5 | 744 | 845,0 | 769 |
| 03.09.2019 13:20:23 | 96 | 831,0 | 70 | 832,0 | 20 | 834,0 | 844,5 | 20 | 845,0 | 45 | 846,0 | 62 |
| 03.09.2019 13:20:23 | 96 | 831,0 | 70 | 832,0 | 20 | 834,0 | 844,5 | 20 | 845,0 | 45 | 846,0 | 62 |
| 03.09.2019 13:20:23 | 96 | 831,0 | 70 | 832,0 | 20 | 834,0 | 844,5 | 20 | 845,0 | 45 | 846,0 | 62 |
| 03.09.2019 13:19:54 | 366 | 832,0 | 316 | 834,0 | 296 | 844,0 | 844,5 | 20 | 845,0 | 45 | 846,0 | 62 |