RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2019 16:57:43 | 112 | 831,0 | 100 | 832,0 | 24 | 834,0 | 838,0 | 55 | 841,0 | 95 | 841,5 | 130 |
| 02.09.2019 16:50:25 | 112 | 831,0 | 100 | 832,0 | 24 | 834,0 | 838,0 | 55 | 840,0 | 105 | 841,0 | 145 |
| 02.09.2019 16:50:24 | 112 | 831,0 | 100 | 832,0 | 24 | 834,0 | 838,0 | 55 | 841,0 | 95 | 841,5 | 130 |
| 02.09.2019 16:50:24 | 112 | 831,0 | 100 | 832,0 | 24 | 834,0 | 838,0 | 55 | 841,0 | 95 | 841,5 | 130 |
| 02.09.2019 16:50:24 | 112 | 831,0 | 100 | 832,0 | 24 | 834,0 | 841,0 | 40 | 841,5 | 75 | 845,5 | 125 |
| 02.09.2019 16:50:24 | 112 | 831,0 | 100 | 832,0 | 24 | 834,0 | 841,0 | 40 | 841,5 | 75 | 845,5 | 125 |
| 02.09.2019 16:50:24 | 112 | 831,0 | 100 | 832,0 | 24 | 834,0 | 841,0 | 40 | 841,5 | 75 | 845,5 | 125 |
| 02.09.2019 16:50:24 | 113 | 832,0 | 37 | 834,0 | 13 | 838,0 | 841,0 | 40 | 841,5 | 75 | 845,5 | 125 |
| 02.09.2019 16:50:24 | 113 | 832,0 | 37 | 834,0 | 13 | 838,0 | 841,0 | 40 | 841,5 | 75 | 845,5 | 125 |
| 02.09.2019 16:50:24 | 113 | 832,0 | 37 | 834,0 | 13 | 838,0 | 841,0 | 40 | 841,5 | 75 | 845,5 | 125 |
| 02.09.2019 16:50:24 | 154 | 834,0 | 130 | 838,0 | 117 | 840,0 | 841,0 | 40 | 841,5 | 75 | 845,5 | 125 |
| 02.09.2019 16:50:24 | 154 | 834,0 | 130 | 838,0 | 117 | 840,0 | 841,0 | 40 | 841,5 | 75 | 845,5 | 125 |
| 02.09.2019 16:50:24 | 154 | 834,0 | 130 | 838,0 | 117 | 840,0 | 841,0 | 40 | 841,5 | 75 | 845,5 | 125 |
| 02.09.2019 16:32:44 | 145 | 838,0 | 132 | 840,0 | 15 | 840,5 | 841,0 | 40 | 841,5 | 75 | 845,5 | 125 |
| 02.09.2019 16:30:03 | 145 | 838,0 | 132 | 840,0 | 15 | 840,5 | 841,0 | 40 | 841,5 | 75 | 845,5 | 125 |
| 02.09.2019 16:30:03 | 145 | 838,0 | 132 | 840,0 | 15 | 840,5 | 841,0 | 40 | 841,5 | 75 | 845,5 | 125 |
| 02.09.2019 16:30:03 | 145 | 838,0 | 132 | 840,0 | 15 | 840,5 | 841,5 | 35 | 845,5 | 85 | 846,0 | 102 |
| 02.09.2019 16:30:03 | 145 | 838,0 | 132 | 840,0 | 15 | 840,5 | 841,5 | 35 | 845,5 | 85 | 846,0 | 102 |
| 02.09.2019 16:30:03 | 145 | 838,0 | 132 | 840,0 | 15 | 840,5 | 841,5 | 35 | 845,5 | 85 | 846,0 | 102 |
| 02.09.2019 16:29:22 | 142 | 840,0 | 25 | 840,5 | 10 | 841,0 | 841,5 | 35 | 845,5 | 85 | 846,0 | 102 |
| 02.09.2019 16:29:22 | 142 | 840,0 | 25 | 840,5 | 10 | 841,0 | 841,5 | 35 | 845,5 | 85 | 846,0 | 102 |
| 02.09.2019 16:29:22 | 155 | 838,0 | 142 | 840,0 | 25 | 841,0 | 841,5 | 35 | 845,5 | 85 | 846,0 | 102 |
| 02.09.2019 16:29:22 | 155 | 838,0 | 142 | 840,0 | 25 | 841,0 | 841,5 | 35 | 845,5 | 85 | 846,0 | 102 |
| 02.09.2019 16:29:22 | 155 | 838,0 | 142 | 840,0 | 25 | 841,0 | 845,5 | 50 | 846,0 | 67 | 847,0 | 117 |
| 02.09.2019 16:29:22 | 155 | 838,0 | 142 | 840,0 | 25 | 841,0 | 845,5 | 50 | 846,0 | 67 | 847,0 | 117 |
| 02.09.2019 16:29:22 | 155 | 838,0 | 142 | 840,0 | 25 | 841,0 | 845,5 | 50 | 846,0 | 67 | 847,0 | 117 |
| 02.09.2019 16:28:20 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 845,5 | 50 | 846,0 | 67 | 847,0 | 117 |
| 02.09.2019 16:28:20 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 845,5 | 50 | 846,0 | 67 | 847,0 | 117 |
| 02.09.2019 16:10:01 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 846,0 | 17 | 847,0 | 67 | 847,5 | 217 |
| 02.09.2019 16:02:47 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 846,0 | 17 | 847,0 | 67 | 847,5 | 167 |
| 02.09.2019 16:02:47 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 846,0 | 17 | 847,0 | 67 | 847,5 | 167 |
| 02.09.2019 15:57:51 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 847,0 | 50 | 847,5 | 150 | 848,0 | 330 |
| 02.09.2019 15:41:58 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 847,0 | 50 | 847,5 | 150 | 848,0 | 262 |
| 02.09.2019 15:41:58 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 847,0 | 50 | 847,5 | 150 | 848,0 | 262 |
| 02.09.2019 15:40:01 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 847,5 | 100 | 848,0 | 212 | 848,5 | 262 |
| 02.09.2019 15:35:32 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 847,5 | 100 | 848,0 | 212 | 849,0 | 262 |
| 02.09.2019 15:35:32 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 847,5 | 100 | 848,0 | 212 | 849,0 | 262 |
| 02.09.2019 15:32:40 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 847,5 | 50 | 848,0 | 162 | 849,0 | 212 |
| 02.09.2019 15:32:40 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 847,5 | 50 | 848,0 | 162 | 849,0 | 212 |
| 02.09.2019 15:31:24 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 848,0 | 112 | 849,0 | 162 | 849,5 | 1 172 |
| 02.09.2019 15:24:25 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 848,0 | 112 | 849,0 | 162 | 849,5 | 1 172 |
| 02.09.2019 15:24:25 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 848,0 | 112 | 849,0 | 162 | 849,5 | 1 172 |
| 02.09.2019 15:24:25 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 848,0 | 112 | 849,0 | 162 | 849,5 | 1 172 |
| 02.09.2019 15:24:25 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 848,0 | 124 | 849,0 | 174 | 849,5 | 1 184 |
| 02.09.2019 15:24:25 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 848,0 | 124 | 849,0 | 174 | 849,5 | 1 184 |
| 02.09.2019 15:24:25 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 848,0 | 124 | 849,0 | 174 | 849,5 | 1 184 |
| 02.09.2019 15:17:36 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 847,5 | 65 | 848,0 | 189 | 849,0 | 239 |
| 02.09.2019 15:17:36 | 157 | 840,0 | 40 | 841,0 | 15 | 841,5 | 847,5 | 65 | 848,0 | 189 | 849,0 | 239 |
| 02.09.2019 15:17:36 | 157 | 840,0 | 40 | 840,5 | 10 | 841,0 | 847,5 | 65 | 848,0 | 189 | 849,0 | 239 |
| 02.09.2019 15:17:36 | 157 | 840,0 | 40 | 840,5 | 10 | 841,0 | 847,5 | 65 | 848,0 | 189 | 849,0 | 239 |