RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2019 16:53:57 | 229 | 830,0 | 114 | 833,0 | 62 | 834,0 | 836,0 | 100 | 836,5 | 138 | 837,0 | 200 |
| 30.08.2019 16:53:57 | 229 | 830,0 | 114 | 833,0 | 62 | 834,0 | 836,0 | 100 | 836,5 | 138 | 837,0 | 200 |
| 30.08.2019 16:44:37 | 229 | 830,0 | 114 | 833,0 | 62 | 834,0 | 836,0 | 50 | 836,5 | 88 | 837,0 | 150 |
| 30.08.2019 16:44:37 | 229 | 830,0 | 114 | 833,0 | 62 | 834,0 | 836,0 | 50 | 836,5 | 88 | 837,0 | 150 |
| 30.08.2019 16:43:04 | 229 | 830,0 | 114 | 833,0 | 62 | 834,0 | 836,5 | 38 | 837,0 | 100 | 838,0 | 110 |
| 30.08.2019 16:43:04 | 229 | 830,0 | 114 | 833,0 | 62 | 834,0 | 836,5 | 38 | 837,0 | 100 | 838,0 | 110 |
| 30.08.2019 16:41:52 | 179 | 830,0 | 64 | 833,0 | 12 | 834,0 | 836,5 | 38 | 837,0 | 100 | 838,0 | 110 |
| 30.08.2019 16:41:52 | 179 | 830,0 | 64 | 833,0 | 12 | 834,0 | 836,5 | 38 | 837,0 | 100 | 838,0 | 110 |
| 30.08.2019 16:41:52 | 179 | 830,0 | 64 | 833,0 | 12 | 834,0 | 836,5 | 38 | 837,0 | 100 | 838,0 | 110 |
| 30.08.2019 16:41:33 | 179 | 830,0 | 64 | 833,0 | 12 | 834,0 | 836,5 | 50 | 837,0 | 112 | 838,0 | 122 |
| 30.08.2019 16:39:42 | 114 | 831,0 | 64 | 833,0 | 12 | 834,0 | 836,5 | 50 | 837,0 | 112 | 838,0 | 122 |
| 30.08.2019 16:39:42 | 114 | 831,0 | 64 | 833,0 | 12 | 834,0 | 836,5 | 50 | 837,0 | 112 | 838,0 | 122 |
| 30.08.2019 16:37:17 | 217 | 830,0 | 102 | 831,0 | 52 | 833,0 | 836,5 | 50 | 837,0 | 112 | 838,0 | 122 |
| 30.08.2019 15:50:59 | 267 | 830,0 | 102 | 831,0 | 52 | 833,0 | 836,5 | 50 | 837,0 | 112 | 838,0 | 122 |
| 30.08.2019 15:50:59 | 267 | 830,0 | 102 | 831,0 | 52 | 833,0 | 836,5 | 50 | 837,0 | 112 | 838,0 | 122 |
| 30.08.2019 15:50:31 | 253 | 830,0 | 88 | 831,0 | 38 | 833,0 | 836,5 | 50 | 837,0 | 112 | 838,0 | 122 |
| 30.08.2019 15:48:18 | 267 | 830,0 | 102 | 831,0 | 38 | 833,0 | 836,5 | 50 | 837,0 | 112 | 838,0 | 122 |
| 30.08.2019 15:46:34 | 217 | 830,0 | 52 | 831,0 | 38 | 833,0 | 836,5 | 50 | 837,0 | 112 | 838,0 | 122 |
| 30.08.2019 15:46:34 | 217 | 830,0 | 52 | 831,0 | 38 | 833,0 | 836,5 | 50 | 837,0 | 112 | 838,0 | 122 |
| 30.08.2019 15:46:19 | 217 | 830,0 | 52 | 831,0 | 38 | 833,0 | 837,0 | 62 | 838,0 | 72 | 839,0 | 84 |
| 30.08.2019 15:46:15 | 167 | 830,0 | 52 | 831,0 | 38 | 833,0 | 837,0 | 62 | 838,0 | 72 | 839,0 | 84 |
| 30.08.2019 15:46:15 | 167 | 830,0 | 52 | 831,0 | 38 | 833,0 | 837,0 | 62 | 838,0 | 72 | 839,0 | 84 |
| 30.08.2019 15:45:17 | 66 | 831,0 | 52 | 833,0 | 14 | 835,0 | 837,0 | 62 | 838,0 | 72 | 839,0 | 84 |
| 30.08.2019 15:45:17 | 66 | 831,0 | 52 | 833,0 | 14 | 835,0 | 837,0 | 62 | 838,0 | 72 | 839,0 | 84 |
| 30.08.2019 15:45:14 | 167 | 830,0 | 52 | 831,0 | 38 | 833,0 | 837,0 | 62 | 838,0 | 72 | 839,0 | 84 |
| 30.08.2019 15:45:14 | 167 | 830,0 | 52 | 831,0 | 38 | 833,0 | 837,0 | 62 | 838,0 | 72 | 839,0 | 84 |
| 30.08.2019 15:39:34 | 167 | 830,0 | 52 | 831,0 | 38 | 833,0 | 835,0 | 14 | 837,0 | 76 | 838,0 | 86 |
| 30.08.2019 15:38:58 | 167 | 830,0 | 52 | 831,0 | 38 | 833,0 | 835,0 | 14 | 837,0 | 76 | 838,0 | 86 |
| 30.08.2019 15:29:20 | 117 | 830,0 | 52 | 831,0 | 38 | 833,0 | 835,0 | 14 | 837,0 | 76 | 838,0 | 86 |
| 30.08.2019 15:29:20 | 117 | 830,0 | 52 | 831,0 | 38 | 833,0 | 835,0 | 14 | 837,0 | 76 | 838,0 | 86 |
| 30.08.2019 15:29:20 | 117 | 830,0 | 52 | 831,0 | 38 | 833,0 | 835,0 | 14 | 837,0 | 76 | 838,0 | 86 |
| 30.08.2019 15:23:36 | 117 | 830,0 | 52 | 831,0 | 38 | 833,0 | 835,0 | 40 | 837,0 | 102 | 838,0 | 112 |
| 30.08.2019 15:22:15 | 117 | 830,0 | 52 | 831,0 | 38 | 833,0 | 835,0 | 40 | 837,0 | 102 | 838,0 | 112 |
| 30.08.2019 15:20:46 | 126 | 829,0 | 103 | 830,0 | 38 | 833,0 | 835,0 | 40 | 837,0 | 102 | 838,0 | 112 |
| 30.08.2019 15:18:24 | 126 | 829,0 | 103 | 830,0 | 38 | 833,0 | 835,0 | 40 | 837,0 | 102 | 838,0 | 112 |
| 30.08.2019 15:18:24 | 126 | 829,0 | 103 | 830,0 | 38 | 833,0 | 835,0 | 40 | 837,0 | 102 | 838,0 | 112 |
| 30.08.2019 15:18:03 | 176 | 829,0 | 153 | 830,0 | 88 | 833,0 | 835,0 | 40 | 837,0 | 102 | 838,0 | 112 |
| 30.08.2019 15:18:03 | 176 | 829,0 | 153 | 830,0 | 88 | 833,0 | 835,0 | 40 | 837,0 | 102 | 838,0 | 112 |
| 30.08.2019 15:17:26 | 167 | 830,0 | 102 | 833,0 | 14 | 834,0 | 835,0 | 40 | 837,0 | 102 | 838,0 | 112 |
| 30.08.2019 15:17:26 | 167 | 830,0 | 102 | 833,0 | 14 | 834,0 | 835,0 | 40 | 837,0 | 102 | 838,0 | 112 |
| 30.08.2019 15:17:26 | 167 | 830,0 | 102 | 833,0 | 14 | 834,0 | 835,0 | 40 | 837,0 | 102 | 838,0 | 112 |
| 30.08.2019 15:17:26 | 167 | 830,0 | 102 | 833,0 | 14 | 834,0 | 835,0 | 90 | 837,0 | 152 | 838,0 | 162 |
| 30.08.2019 15:17:26 | 167 | 830,0 | 102 | 833,0 | 14 | 834,0 | 835,0 | 90 | 837,0 | 152 | 838,0 | 162 |
| 30.08.2019 15:17:26 | 167 | 830,0 | 102 | 833,0 | 14 | 834,0 | 835,0 | 90 | 837,0 | 152 | 838,0 | 162 |
| 30.08.2019 15:17:15 | 167 | 830,0 | 102 | 833,0 | 14 | 834,0 | 834,5 | 50 | 835,0 | 140 | 837,0 | 202 |
| 30.08.2019 15:17:15 | 167 | 830,0 | 102 | 833,0 | 14 | 834,0 | 834,5 | 50 | 835,0 | 140 | 837,0 | 202 |
| 30.08.2019 15:16:51 | 167 | 830,0 | 102 | 833,0 | 14 | 834,0 | 835,0 | 90 | 837,0 | 152 | 838,0 | 162 |
| 30.08.2019 15:16:51 | 167 | 830,0 | 102 | 833,0 | 14 | 834,0 | 835,0 | 90 | 837,0 | 152 | 838,0 | 162 |
| 30.08.2019 15:13:32 | 292 | 830,0 | 227 | 833,0 | 139 | 834,0 | 835,0 | 90 | 837,0 | 152 | 838,0 | 162 |
| 30.08.2019 15:12:43 | 292 | 830,0 | 227 | 833,0 | 139 | 834,0 | 835,0 | 90 | 836,5 | 110 | 837,0 | 172 |