RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.08.2019 16:34:15 | 275 | 820,0 | 105 | 821,0 | 100 | 821,5 | 825,0 | 50 | 825,5 | 70 | 826,5 | 99 |
29.08.2019 16:34:15 | 275 | 820,0 | 105 | 821,0 | 100 | 821,5 | 825,0 | 50 | 825,5 | 70 | 826,5 | 99 |
29.08.2019 16:33:56 | 275 | 820,0 | 105 | 821,0 | 100 | 821,5 | 824,5 | 12 | 825,0 | 62 | 825,5 | 82 |
29.08.2019 16:33:56 | 275 | 820,0 | 105 | 821,0 | 100 | 821,5 | 824,5 | 12 | 825,0 | 62 | 825,5 | 82 |
29.08.2019 16:33:56 | 275 | 820,0 | 105 | 821,0 | 100 | 821,5 | 824,5 | 12 | 825,0 | 62 | 825,5 | 82 |
29.08.2019 16:19:10 | 155 | 821,0 | 150 | 821,5 | 50 | 822,0 | 824,5 | 12 | 825,0 | 62 | 825,5 | 82 |
29.08.2019 16:19:10 | 155 | 821,0 | 150 | 821,5 | 50 | 822,0 | 824,5 | 12 | 825,0 | 62 | 825,5 | 82 |
29.08.2019 16:06:21 | 275 | 820,0 | 105 | 821,0 | 100 | 821,5 | 824,5 | 12 | 825,0 | 62 | 825,5 | 82 |
29.08.2019 15:08:10 | 275 | 820,0 | 105 | 821,0 | 100 | 821,5 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 15:08:10 | 275 | 820,0 | 105 | 821,0 | 100 | 821,5 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 13:56:27 | 225 | 820,0 | 55 | 821,0 | 50 | 821,5 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 13:53:28 | 155 | 820,5 | 55 | 821,0 | 50 | 821,5 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 12:59:15 | 155 | 820,5 | 55 | 821,0 | 50 | 821,5 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 12:59:15 | 155 | 820,5 | 55 | 821,0 | 50 | 821,5 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 12:47:57 | 67 | 821,0 | 62 | 821,5 | 12 | 822,0 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 12:37:50 | 67 | 821,0 | 62 | 821,5 | 12 | 822,0 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 12:37:50 | 67 | 821,0 | 62 | 821,5 | 12 | 822,0 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 12:36:58 | 155 | 820,5 | 55 | 821,0 | 50 | 821,5 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 12:26:09 | 167 | 820,5 | 67 | 821,0 | 50 | 821,5 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 12:16:39 | 162 | 820,5 | 62 | 821,0 | 50 | 821,5 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 12:10:42 | 199 | 820,5 | 62 | 821,0 | 50 | 821,5 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 12:10:42 | 199 | 820,5 | 62 | 821,0 | 50 | 821,5 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 12:03:14 | 384 | 820,0 | 149 | 820,5 | 12 | 821,0 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 12:03:14 | 384 | 820,0 | 149 | 820,5 | 12 | 821,0 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 12:01:20 | 422 | 819,0 | 372 | 820,0 | 137 | 820,5 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 11:37:18 | 422 | 819,0 | 372 | 820,0 | 137 | 820,5 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 11:35:33 | 422 | 819,0 | 372 | 820,0 | 137 | 820,5 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 11:35:33 | 422 | 819,0 | 372 | 820,0 | 137 | 820,5 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 11:29:49 | 322 | 819,0 | 272 | 820,0 | 37 | 820,5 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 11:29:49 | 322 | 819,0 | 272 | 820,0 | 37 | 820,5 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 11:28:25 | 290 | 818,5 | 285 | 819,0 | 235 | 820,0 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 11:28:25 | 290 | 818,5 | 285 | 819,0 | 235 | 820,0 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 11:03:09 | 240 | 818,5 | 235 | 819,0 | 185 | 820,0 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 11:03:09 | 240 | 818,5 | 235 | 819,0 | 185 | 820,0 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 10:59:31 | 290 | 818,5 | 285 | 819,0 | 235 | 820,0 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 10:59:31 | 290 | 818,5 | 285 | 819,0 | 235 | 820,0 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 10:57:50 | 240 | 818,5 | 235 | 819,0 | 185 | 820,0 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 10:57:50 | 240 | 818,5 | 235 | 819,0 | 185 | 820,0 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 10:57:50 | 240 | 818,5 | 235 | 819,0 | 185 | 820,0 | 824,5 | 12 | 825,5 | 32 | 826,5 | 61 |
29.08.2019 10:55:35 | 240 | 818,5 | 235 | 819,0 | 185 | 820,0 | 821,0 | 50 | 824,5 | 62 | 825,5 | 82 |
29.08.2019 10:55:35 | 240 | 818,5 | 235 | 819,0 | 185 | 820,0 | 821,0 | 50 | 824,5 | 62 | 825,5 | 82 |
29.08.2019 10:55:35 | 240 | 818,5 | 235 | 819,0 | 185 | 820,0 | 821,0 | 50 | 824,5 | 62 | 825,5 | 82 |
29.08.2019 10:55:29 | 240 | 818,5 | 235 | 819,0 | 185 | 820,0 | 821,0 | 150 | 824,5 | 162 | 825,5 | 182 |
29.08.2019 10:48:04 | 240 | 818,5 | 235 | 819,0 | 185 | 820,0 | 821,0 | 150 | 824,5 | 162 | 825,5 | 182 |
29.08.2019 10:45:16 | 240 | 818,5 | 235 | 819,0 | 185 | 820,0 | 821,0 | 150 | 824,5 | 162 | 826,5 | 191 |
29.08.2019 10:45:16 | 240 | 818,5 | 235 | 819,0 | 185 | 820,0 | 821,0 | 150 | 824,5 | 162 | 826,5 | 191 |
29.08.2019 10:45:16 | 240 | 818,5 | 235 | 819,0 | 185 | 820,0 | 824,5 | 12 | 826,5 | 41 | 827,5 | 91 |
29.08.2019 10:45:16 | 240 | 818,5 | 235 | 819,0 | 185 | 820,0 | 824,5 | 12 | 826,5 | 41 | 827,5 | 91 |
29.08.2019 10:45:16 | 240 | 818,5 | 235 | 819,0 | 185 | 820,0 | 824,5 | 12 | 826,5 | 41 | 827,5 | 91 |
29.08.2019 10:31:56 | 385 | 819,0 | 335 | 820,0 | 150 | 821,0 | 824,5 | 12 | 826,5 | 41 | 827,5 | 91 |