RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2019 16:55:50 | 292 | 816,5 | 242 | 817,0 | 192 | 818,0 | 820,0 | 100 | 824,0 | 150 | 824,5 | 170 |
| 28.08.2019 16:55:50 | 292 | 816,5 | 242 | 817,0 | 192 | 818,0 | 820,0 | 100 | 824,0 | 150 | 824,5 | 170 |
| 28.08.2019 16:54:34 | 254 | 817,0 | 204 | 818,0 | 12 | 818,5 | 820,0 | 100 | 824,0 | 150 | 824,5 | 170 |
| 28.08.2019 16:54:34 | 254 | 817,0 | 204 | 818,0 | 12 | 818,5 | 820,0 | 100 | 824,0 | 150 | 824,5 | 170 |
| 28.08.2019 16:54:34 | 254 | 817,0 | 204 | 818,0 | 12 | 818,5 | 820,0 | 100 | 824,0 | 150 | 824,5 | 170 |
| 28.08.2019 16:36:58 | 304 | 817,0 | 254 | 818,0 | 62 | 818,5 | 820,0 | 100 | 824,0 | 150 | 824,5 | 170 |
| 28.08.2019 16:36:58 | 304 | 817,0 | 254 | 818,0 | 62 | 818,5 | 820,0 | 100 | 824,0 | 150 | 824,5 | 170 |
| 28.08.2019 15:42:08 | 292 | 817,0 | 242 | 818,0 | 50 | 818,5 | 820,0 | 100 | 824,0 | 150 | 824,5 | 170 |
| 28.08.2019 15:36:12 | 267 | 817,0 | 217 | 818,0 | 50 | 818,5 | 820,0 | 100 | 824,0 | 150 | 824,5 | 170 |
| 28.08.2019 15:36:12 | 267 | 817,0 | 217 | 818,0 | 50 | 818,5 | 820,0 | 100 | 824,0 | 150 | 824,5 | 170 |
| 28.08.2019 15:36:12 | 267 | 817,0 | 217 | 818,0 | 50 | 818,5 | 820,0 | 100 | 824,0 | 150 | 824,5 | 170 |
| 28.08.2019 15:15:28 | 237 | 818,0 | 70 | 818,5 | 20 | 819,0 | 820,0 | 100 | 824,0 | 150 | 824,5 | 170 |
| 28.08.2019 15:15:28 | 237 | 818,0 | 70 | 818,5 | 20 | 819,0 | 820,0 | 100 | 824,0 | 150 | 824,5 | 170 |
| 28.08.2019 15:15:28 | 237 | 818,0 | 70 | 818,5 | 20 | 819,0 | 820,0 | 100 | 824,0 | 150 | 824,5 | 170 |
| 28.08.2019 15:08:12 | 237 | 818,0 | 70 | 818,5 | 20 | 819,0 | 820,0 | 110 | 824,0 | 160 | 824,5 | 180 |
| 28.08.2019 15:08:12 | 237 | 818,0 | 70 | 818,5 | 20 | 819,0 | 820,0 | 110 | 824,0 | 160 | 824,5 | 180 |
| 28.08.2019 15:05:34 | 267 | 817,0 | 217 | 818,0 | 50 | 818,5 | 820,0 | 110 | 824,0 | 160 | 824,5 | 180 |
| 28.08.2019 15:05:34 | 267 | 817,0 | 217 | 818,0 | 50 | 818,5 | 820,0 | 110 | 824,0 | 160 | 824,5 | 180 |
| 28.08.2019 15:05:34 | 267 | 817,0 | 217 | 818,0 | 50 | 818,5 | 820,0 | 110 | 824,0 | 160 | 824,5 | 180 |
| 28.08.2019 15:03:02 | 267 | 818,0 | 100 | 818,5 | 50 | 819,0 | 820,0 | 110 | 824,0 | 160 | 824,5 | 180 |
| 28.08.2019 13:52:43 | 267 | 818,0 | 100 | 818,5 | 50 | 819,0 | 820,0 | 110 | 822,0 | 122 | 824,0 | 172 |
| 28.08.2019 13:52:43 | 267 | 818,0 | 100 | 818,5 | 50 | 819,0 | 820,0 | 110 | 822,0 | 122 | 824,0 | 172 |
| 28.08.2019 13:30:02 | 267 | 817,0 | 217 | 818,0 | 50 | 818,5 | 820,0 | 110 | 822,0 | 122 | 824,0 | 172 |
| 28.08.2019 13:30:02 | 267 | 817,0 | 217 | 818,0 | 50 | 818,5 | 820,0 | 110 | 822,0 | 122 | 824,0 | 172 |
| 28.08.2019 13:30:02 | 267 | 817,0 | 217 | 818,0 | 50 | 818,5 | 820,0 | 110 | 822,0 | 122 | 824,0 | 172 |
| 28.08.2019 13:12:42 | 267 | 817,0 | 217 | 818,0 | 50 | 818,5 | 820,0 | 160 | 822,0 | 172 | 824,0 | 222 |
| 28.08.2019 12:30:09 | 267 | 817,0 | 217 | 818,0 | 50 | 818,5 | 820,0 | 160 | 822,0 | 172 | 823,5 | 222 |
| 28.08.2019 11:59:51 | 217 | 817,0 | 167 | 818,0 | 50 | 818,5 | 820,0 | 160 | 822,0 | 172 | 823,5 | 222 |
| 28.08.2019 11:50:10 | 167 | 817,0 | 117 | 818,0 | 50 | 818,5 | 820,0 | 160 | 822,0 | 172 | 823,5 | 222 |
| 28.08.2019 11:37:09 | 167 | 817,0 | 117 | 818,0 | 50 | 818,5 | 820,0 | 160 | 823,5 | 210 | 824,0 | 260 |
| 28.08.2019 11:36:49 | 161 | 817,0 | 111 | 818,0 | 50 | 818,5 | 820,0 | 160 | 823,5 | 210 | 824,0 | 260 |
| 28.08.2019 11:36:49 | 161 | 817,0 | 111 | 818,0 | 50 | 818,5 | 820,0 | 160 | 823,5 | 210 | 824,0 | 260 |
| 28.08.2019 11:36:49 | 161 | 817,0 | 111 | 818,0 | 50 | 818,5 | 820,0 | 160 | 823,5 | 210 | 824,0 | 260 |
| 28.08.2019 11:29:12 | 161 | 817,0 | 111 | 818,0 | 50 | 818,5 | 820,0 | 180 | 823,5 | 230 | 824,0 | 280 |
| 28.08.2019 11:24:07 | 161 | 817,0 | 111 | 818,0 | 50 | 818,5 | 820,0 | 180 | 823,5 | 230 | 824,0 | 280 |
| 28.08.2019 11:24:07 | 161 | 817,0 | 111 | 818,0 | 50 | 818,5 | 820,0 | 180 | 823,5 | 230 | 824,0 | 280 |
| 28.08.2019 11:24:07 | 161 | 817,0 | 111 | 818,0 | 50 | 818,5 | 820,0 | 180 | 823,5 | 230 | 824,0 | 280 |
| 28.08.2019 10:54:07 | 161 | 817,0 | 111 | 818,0 | 50 | 818,5 | 820,0 | 190 | 823,5 | 240 | 824,0 | 290 |
| 28.08.2019 10:51:15 | 161 | 817,0 | 111 | 818,0 | 50 | 818,5 | 820,0 | 190 | 823,5 | 240 | 824,0 | 290 |
| 28.08.2019 10:51:15 | 161 | 817,0 | 111 | 818,0 | 50 | 818,5 | 820,0 | 190 | 823,5 | 240 | 824,0 | 290 |
| 28.08.2019 10:51:15 | 161 | 817,0 | 111 | 818,0 | 50 | 818,5 | 820,0 | 190 | 823,5 | 240 | 824,0 | 290 |
| 28.08.2019 10:42:41 | 161 | 817,0 | 111 | 818,0 | 50 | 818,5 | 820,0 | 200 | 823,5 | 250 | 824,0 | 300 |
| 28.08.2019 10:41:33 | 161 | 817,0 | 111 | 818,0 | 50 | 818,5 | 820,0 | 200 | 823,5 | 250 | 824,0 | 300 |
| 28.08.2019 10:38:16 | 161 | 817,5 | 111 | 818,0 | 50 | 818,5 | 820,0 | 200 | 823,5 | 250 | 824,0 | 300 |
| 28.08.2019 10:33:00 | 161 | 817,5 | 111 | 818,0 | 50 | 818,5 | 820,0 | 200 | 823,5 | 250 | 824,0 | 300 |
| 28.08.2019 10:30:15 | 161 | 817,0 | 111 | 818,0 | 50 | 818,5 | 820,0 | 200 | 823,5 | 250 | 824,0 | 300 |
| 28.08.2019 10:25:08 | 161 | 817,0 | 111 | 818,0 | 50 | 818,5 | 820,0 | 200 | 824,0 | 250 | 824,5 | 270 |
| 28.08.2019 10:22:17 | 141 | 817,0 | 91 | 818,0 | 50 | 818,5 | 820,0 | 200 | 824,0 | 250 | 824,5 | 270 |
| 28.08.2019 10:21:28 | 141 | 817,0 | 91 | 818,0 | 50 | 818,5 | 820,0 | 200 | 824,5 | 220 | 825,0 | 1 021 |
| 28.08.2019 10:21:28 | 141 | 817,0 | 91 | 818,0 | 50 | 818,5 | 820,0 | 200 | 824,5 | 220 | 825,0 | 1 021 |