RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2019 16:59:35 | 265 | 819,0 | 65 | 820,0 | 30 | 825,5 | 826,5 | 25 | 827,5 | 75 | 828,5 | 95 |
| 27.08.2019 16:59:35 | 265 | 819,0 | 65 | 820,0 | 30 | 825,5 | 826,5 | 25 | 827,5 | 75 | 828,5 | 95 |
| 27.08.2019 16:59:35 | 271 | 818,5 | 235 | 819,0 | 35 | 820,0 | 826,5 | 25 | 827,5 | 75 | 828,5 | 95 |
| 27.08.2019 16:59:35 | 271 | 818,5 | 235 | 819,0 | 35 | 820,0 | 826,5 | 25 | 827,5 | 75 | 828,5 | 95 |
| 27.08.2019 16:59:35 | 271 | 818,5 | 235 | 819,0 | 35 | 820,0 | 826,5 | 25 | 827,5 | 75 | 828,5 | 95 |
| 27.08.2019 16:59:00 | 271 | 818,5 | 235 | 819,0 | 35 | 820,0 | 825,5 | 20 | 826,5 | 45 | 827,5 | 95 |
| 27.08.2019 16:59:00 | 271 | 818,5 | 235 | 819,0 | 35 | 820,0 | 825,5 | 20 | 826,5 | 45 | 827,5 | 95 |
| 27.08.2019 16:58:12 | 243 | 819,0 | 43 | 820,0 | 8 | 824,0 | 825,5 | 20 | 826,5 | 45 | 827,5 | 95 |
| 27.08.2019 16:58:12 | 243 | 819,0 | 43 | 820,0 | 8 | 824,0 | 825,5 | 20 | 826,5 | 45 | 827,5 | 95 |
| 27.08.2019 16:58:12 | 271 | 818,5 | 235 | 819,0 | 35 | 820,0 | 825,5 | 20 | 826,5 | 45 | 827,5 | 95 |
| 27.08.2019 16:58:12 | 271 | 818,5 | 235 | 819,0 | 35 | 820,0 | 825,5 | 20 | 826,5 | 45 | 827,5 | 95 |
| 27.08.2019 16:58:12 | 271 | 818,5 | 235 | 819,0 | 35 | 820,0 | 825,5 | 20 | 826,5 | 45 | 827,5 | 95 |
| 27.08.2019 16:57:24 | 271 | 818,5 | 235 | 819,0 | 35 | 820,0 | 824,0 | 42 | 825,5 | 62 | 826,5 | 87 |
| 27.08.2019 16:57:24 | 271 | 818,5 | 235 | 819,0 | 35 | 820,0 | 824,0 | 42 | 825,5 | 62 | 826,5 | 87 |
| 27.08.2019 16:53:52 | 335 | 819,0 | 135 | 820,0 | 100 | 821,0 | 824,0 | 42 | 825,5 | 62 | 826,5 | 87 |
| 27.08.2019 16:53:52 | 335 | 819,0 | 135 | 820,0 | 100 | 821,0 | 824,0 | 42 | 825,5 | 62 | 826,5 | 87 |
| 27.08.2019 16:48:00 | 271 | 818,5 | 235 | 819,0 | 35 | 820,0 | 824,0 | 42 | 825,5 | 62 | 826,5 | 87 |
| 27.08.2019 16:48:00 | 271 | 818,5 | 235 | 819,0 | 35 | 820,0 | 824,0 | 42 | 825,5 | 62 | 826,5 | 87 |
| 27.08.2019 16:47:15 | 321 | 818,5 | 285 | 819,0 | 85 | 820,0 | 824,0 | 42 | 825,5 | 62 | 826,5 | 87 |
| 27.08.2019 16:47:15 | 321 | 818,5 | 285 | 819,0 | 85 | 820,0 | 824,0 | 42 | 825,5 | 62 | 826,5 | 87 |
| 27.08.2019 16:34:49 | 311 | 818,5 | 275 | 819,0 | 75 | 820,0 | 824,0 | 42 | 825,5 | 62 | 826,5 | 87 |
| 27.08.2019 16:34:49 | 311 | 818,5 | 275 | 819,0 | 75 | 820,0 | 824,0 | 42 | 825,5 | 62 | 826,5 | 87 |
| 27.08.2019 16:33:15 | 261 | 818,5 | 225 | 819,0 | 25 | 820,0 | 824,0 | 42 | 825,5 | 62 | 826,5 | 87 |
| 27.08.2019 16:24:37 | 261 | 818,5 | 225 | 819,0 | 25 | 820,0 | 824,0 | 42 | 825,0 | 62 | 825,5 | 82 |
| 27.08.2019 16:24:37 | 261 | 818,5 | 225 | 819,0 | 25 | 820,0 | 824,0 | 42 | 825,0 | 62 | 825,5 | 82 |
| 27.08.2019 16:23:31 | 261 | 818,5 | 225 | 819,0 | 25 | 820,0 | 823,0 | 444 | 824,0 | 486 | 825,0 | 506 |
| 27.08.2019 16:08:03 | 275 | 819,0 | 75 | 819,5 | 25 | 820,0 | 823,0 | 444 | 824,0 | 486 | 825,0 | 506 |
| 27.08.2019 15:59:20 | 261 | 818,5 | 225 | 819,0 | 25 | 820,0 | 823,0 | 444 | 824,0 | 486 | 825,0 | 506 |
| 27.08.2019 15:47:06 | 211 | 818,5 | 175 | 819,0 | 25 | 820,0 | 823,0 | 444 | 824,0 | 486 | 825,0 | 506 |
| 27.08.2019 15:39:45 | 225 | 819,0 | 75 | 819,5 | 25 | 820,0 | 823,0 | 444 | 824,0 | 486 | 825,0 | 506 |
| 27.08.2019 15:39:26 | 211 | 818,5 | 175 | 819,0 | 25 | 820,0 | 823,0 | 444 | 824,0 | 486 | 825,0 | 506 |
| 27.08.2019 15:39:26 | 211 | 818,5 | 175 | 819,0 | 25 | 820,0 | 823,0 | 444 | 824,0 | 486 | 825,0 | 506 |
| 27.08.2019 15:35:17 | 261 | 818,5 | 225 | 819,0 | 75 | 820,0 | 823,0 | 444 | 824,0 | 486 | 825,0 | 506 |
| 27.08.2019 15:35:17 | 261 | 818,5 | 225 | 819,0 | 75 | 820,0 | 823,0 | 444 | 824,0 | 486 | 825,0 | 506 |
| 27.08.2019 15:26:20 | 211 | 818,5 | 175 | 819,0 | 25 | 820,0 | 823,0 | 444 | 824,0 | 486 | 825,0 | 506 |
| 27.08.2019 15:26:20 | 211 | 818,5 | 175 | 819,0 | 25 | 820,0 | 823,0 | 444 | 824,0 | 486 | 825,0 | 506 |
| 27.08.2019 15:23:20 | 211 | 818,5 | 175 | 819,0 | 25 | 820,0 | 822,0 | 200 | 823,0 | 644 | 824,0 | 686 |
| 27.08.2019 15:08:28 | 211 | 818,5 | 175 | 819,0 | 25 | 820,0 | 822,0 | 200 | 822,5 | 1 000 | 823,0 | 1 444 |
| 27.08.2019 15:08:28 | 211 | 818,5 | 175 | 819,0 | 25 | 820,0 | 822,0 | 200 | 822,5 | 1 000 | 823,0 | 1 444 |
| 27.08.2019 14:52:48 | 191 | 818,5 | 155 | 819,0 | 5 | 820,0 | 822,0 | 200 | 822,5 | 1 000 | 823,0 | 1 444 |
| 27.08.2019 14:52:48 | 191 | 818,5 | 155 | 819,0 | 5 | 820,0 | 822,0 | 200 | 822,5 | 1 000 | 823,0 | 1 444 |
| 27.08.2019 14:52:48 | 191 | 818,5 | 155 | 819,0 | 5 | 820,0 | 822,0 | 200 | 822,5 | 1 000 | 823,0 | 1 444 |
| 27.08.2019 14:43:17 | 205 | 819,0 | 55 | 820,0 | 50 | 820,5 | 822,0 | 200 | 822,5 | 1 000 | 823,0 | 1 444 |
| 27.08.2019 14:43:17 | 205 | 819,0 | 55 | 820,0 | 50 | 820,5 | 822,0 | 200 | 822,5 | 1 000 | 823,0 | 1 444 |
| 27.08.2019 14:43:12 | 205 | 819,0 | 55 | 820,0 | 50 | 820,5 | 822,5 | 800 | 823,0 | 1 244 | 824,0 | 1 286 |
| 27.08.2019 14:43:12 | 205 | 819,0 | 55 | 820,0 | 50 | 820,5 | 822,5 | 800 | 823,0 | 1 244 | 824,0 | 1 286 |
| 27.08.2019 14:35:38 | 191 | 818,5 | 155 | 819,0 | 5 | 820,0 | 822,5 | 800 | 823,0 | 1 244 | 824,0 | 1 286 |
| 27.08.2019 14:35:38 | 191 | 818,5 | 155 | 819,0 | 5 | 820,0 | 822,5 | 800 | 823,0 | 1 244 | 824,0 | 1 286 |
| 27.08.2019 14:35:29 | 231 | 818,5 | 195 | 819,0 | 45 | 820,0 | 822,5 | 800 | 823,0 | 1 244 | 824,0 | 1 286 |
| 27.08.2019 14:35:29 | 231 | 818,5 | 195 | 819,0 | 45 | 820,0 | 822,5 | 800 | 823,0 | 1 244 | 824,0 | 1 286 |