RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2019 16:52:49 | 120 | 818,0 | 20 | 818,5 | 15 | 819,0 | 820,0 | 37 | 824,0 | 87 | 824,5 | 155 |
| 26.08.2019 16:52:49 | 120 | 818,0 | 20 | 818,5 | 15 | 819,0 | 820,0 | 37 | 824,0 | 87 | 824,5 | 155 |
| 26.08.2019 16:52:49 | 120 | 818,0 | 20 | 818,5 | 15 | 819,0 | 820,0 | 37 | 824,0 | 87 | 824,5 | 155 |
| 26.08.2019 16:44:21 | 120 | 818,0 | 20 | 818,5 | 15 | 819,0 | 820,0 | 57 | 824,0 | 107 | 824,5 | 175 |
| 26.08.2019 16:31:10 | 70 | 818,0 | 20 | 818,5 | 15 | 819,0 | 820,0 | 57 | 824,0 | 107 | 824,5 | 175 |
| 26.08.2019 16:30:33 | 70 | 818,0 | 20 | 818,5 | 15 | 819,0 | 820,0 | 57 | 824,0 | 107 | 824,5 | 175 |
| 26.08.2019 16:25:48 | 70 | 818,0 | 20 | 818,5 | 15 | 819,0 | 820,0 | 57 | 824,0 | 107 | 824,5 | 175 |
| 26.08.2019 16:25:48 | 70 | 818,0 | 20 | 818,5 | 15 | 819,0 | 820,0 | 57 | 824,0 | 107 | 824,5 | 175 |
| 26.08.2019 16:25:48 | 70 | 818,0 | 20 | 818,5 | 15 | 819,0 | 824,0 | 50 | 824,5 | 118 | 825,0 | 168 |
| 26.08.2019 16:25:48 | 70 | 818,0 | 20 | 818,5 | 15 | 819,0 | 824,0 | 50 | 824,5 | 118 | 825,0 | 168 |
| 26.08.2019 16:25:48 | 70 | 818,0 | 20 | 818,5 | 15 | 819,0 | 824,0 | 50 | 824,5 | 118 | 825,0 | 168 |
| 26.08.2019 16:25:48 | 637 | 818,5 | 632 | 819,0 | 617 | 820,0 | 824,0 | 50 | 824,5 | 118 | 825,0 | 168 |
| 26.08.2019 16:25:48 | 637 | 818,5 | 632 | 819,0 | 617 | 820,0 | 824,0 | 50 | 824,5 | 118 | 825,0 | 168 |
| 26.08.2019 16:25:48 | 637 | 818,5 | 632 | 819,0 | 617 | 820,0 | 824,0 | 50 | 824,5 | 118 | 825,0 | 168 |
| 26.08.2019 16:25:48 | 682 | 819,0 | 667 | 820,0 | 50 | 820,5 | 824,0 | 50 | 824,5 | 118 | 825,0 | 168 |
| 26.08.2019 16:25:48 | 682 | 819,0 | 667 | 820,0 | 50 | 820,5 | 824,0 | 50 | 824,5 | 118 | 825,0 | 168 |
| 26.08.2019 16:25:48 | 682 | 819,0 | 667 | 820,0 | 50 | 820,5 | 824,0 | 50 | 824,5 | 118 | 825,0 | 168 |
| 26.08.2019 16:25:48 | 703 | 820,0 | 86 | 820,5 | 36 | 821,0 | 824,0 | 50 | 824,5 | 118 | 825,0 | 168 |
| 26.08.2019 16:25:48 | 703 | 820,0 | 86 | 820,5 | 36 | 821,0 | 824,0 | 50 | 824,5 | 118 | 825,0 | 168 |
| 26.08.2019 16:25:48 | 703 | 820,0 | 86 | 820,5 | 36 | 821,0 | 824,0 | 50 | 824,5 | 118 | 825,0 | 168 |
| 26.08.2019 16:23:05 | 126 | 820,5 | 76 | 821,0 | 40 | 822,0 | 824,0 | 50 | 824,5 | 118 | 825,0 | 168 |
| 26.08.2019 16:22:20 | 126 | 820,5 | 76 | 821,0 | 40 | 822,0 | 824,0 | 50 | 824,5 | 138 | 825,0 | 188 |
| 26.08.2019 16:22:20 | 126 | 820,5 | 76 | 821,0 | 40 | 822,0 | 824,0 | 50 | 824,5 | 138 | 825,0 | 188 |
| 26.08.2019 16:22:02 | 126 | 820,5 | 76 | 821,0 | 40 | 822,0 | 824,0 | 80 | 824,5 | 168 | 825,0 | 218 |
| 26.08.2019 16:22:02 | 126 | 820,5 | 76 | 821,0 | 40 | 822,0 | 824,0 | 80 | 824,5 | 168 | 825,0 | 218 |
| 26.08.2019 16:20:52 | 126 | 820,5 | 76 | 821,0 | 40 | 822,0 | 823,5 | 40 | 824,0 | 120 | 824,5 | 208 |
| 26.08.2019 16:19:00 | 707 | 820,0 | 90 | 820,5 | 40 | 822,0 | 823,5 | 40 | 824,0 | 120 | 824,5 | 208 |
| 26.08.2019 16:15:16 | 707 | 820,0 | 90 | 820,5 | 40 | 822,0 | 823,5 | 40 | 824,0 | 120 | 824,5 | 208 |
| 26.08.2019 16:15:16 | 707 | 820,0 | 90 | 820,5 | 40 | 822,0 | 823,5 | 40 | 824,0 | 120 | 824,5 | 208 |
| 26.08.2019 16:15:16 | 707 | 820,0 | 90 | 820,5 | 40 | 822,0 | 824,0 | 80 | 824,5 | 168 | 825,0 | 218 |
| 26.08.2019 16:15:16 | 707 | 820,0 | 90 | 820,5 | 40 | 822,0 | 824,0 | 80 | 824,5 | 168 | 825,0 | 218 |
| 26.08.2019 16:15:16 | 707 | 820,0 | 90 | 820,5 | 40 | 822,0 | 824,0 | 80 | 824,5 | 168 | 825,0 | 218 |
| 26.08.2019 16:14:47 | 100 | 820,5 | 50 | 822,0 | 10 | 823,5 | 824,0 | 80 | 824,5 | 168 | 825,0 | 218 |
| 26.08.2019 16:14:47 | 100 | 820,5 | 50 | 822,0 | 10 | 823,5 | 824,0 | 80 | 824,5 | 168 | 825,0 | 218 |
| 26.08.2019 16:12:45 | 100 | 820,5 | 50 | 822,0 | 10 | 823,5 | 824,0 | 30 | 824,5 | 118 | 825,0 | 168 |
| 26.08.2019 16:12:45 | 100 | 820,5 | 50 | 822,0 | 10 | 823,5 | 824,0 | 30 | 824,5 | 118 | 825,0 | 168 |
| 26.08.2019 16:12:45 | 100 | 820,5 | 50 | 822,0 | 10 | 823,5 | 824,5 | 88 | 825,0 | 138 | 826,0 | 158 |
| 26.08.2019 16:12:45 | 100 | 820,5 | 50 | 822,0 | 10 | 823,5 | 824,5 | 88 | 825,0 | 138 | 826,0 | 158 |
| 26.08.2019 16:12:45 | 100 | 820,5 | 50 | 822,0 | 10 | 823,5 | 824,5 | 88 | 825,0 | 138 | 826,0 | 158 |
| 26.08.2019 16:11:57 | 70 | 822,0 | 30 | 823,5 | 20 | 824,0 | 824,5 | 88 | 825,0 | 138 | 826,0 | 158 |
| 26.08.2019 16:11:57 | 70 | 822,0 | 30 | 823,5 | 20 | 824,0 | 824,5 | 88 | 825,0 | 138 | 826,0 | 158 |
| 26.08.2019 16:11:57 | 70 | 822,0 | 30 | 823,5 | 20 | 824,0 | 824,5 | 88 | 825,0 | 138 | 826,0 | 158 |
| 26.08.2019 16:11:38 | 190 | 822,0 | 150 | 823,5 | 140 | 824,0 | 824,5 | 88 | 825,0 | 138 | 826,0 | 158 |
| 26.08.2019 16:11:38 | 190 | 822,0 | 150 | 823,5 | 140 | 824,0 | 824,5 | 88 | 825,0 | 138 | 826,0 | 158 |
| 26.08.2019 16:11:38 | 190 | 822,0 | 150 | 823,5 | 140 | 824,0 | 824,5 | 88 | 825,0 | 138 | 826,0 | 158 |
| 26.08.2019 16:09:32 | 210 | 822,0 | 170 | 823,5 | 160 | 824,0 | 824,5 | 88 | 825,0 | 138 | 826,0 | 158 |
| 26.08.2019 16:09:32 | 210 | 822,0 | 170 | 823,5 | 160 | 824,0 | 824,5 | 88 | 825,0 | 138 | 826,0 | 158 |
| 26.08.2019 16:07:50 | 160 | 822,0 | 120 | 823,5 | 110 | 824,0 | 824,5 | 88 | 825,0 | 138 | 826,0 | 158 |
| 26.08.2019 16:06:55 | 160 | 822,0 | 120 | 823,5 | 110 | 824,0 | 824,5 | 88 | 825,0 | 138 | 826,0 | 158 |
| 26.08.2019 16:06:55 | 160 | 822,0 | 120 | 823,5 | 110 | 824,0 | 824,5 | 88 | 825,0 | 138 | 826,0 | 158 |