RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2019 16:57:40 | 186 | 819,0 | 150 | 819,5 | 50 | 820,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 16:39:09 | 186 | 819,0 | 150 | 819,5 | 50 | 820,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 16:36:56 | 186 | 819,0 | 150 | 819,5 | 50 | 820,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 16:22:58 | 136 | 819,0 | 100 | 819,5 | 50 | 820,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 16:22:14 | 136 | 819,0 | 100 | 819,5 | 50 | 820,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 16:22:14 | 136 | 819,0 | 100 | 819,5 | 50 | 820,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 16:21:23 | 136 | 819,0 | 100 | 819,5 | 50 | 820,0 | 823,5 | 50 | 824,0 | 444 | 824,5 | 494 |
| 23.08.2019 16:20:57 | 136 | 819,0 | 100 | 819,5 | 50 | 820,0 | 823,5 | 50 | 824,0 | 444 | 824,5 | 494 |
| 23.08.2019 16:20:57 | 136 | 819,0 | 100 | 819,5 | 50 | 820,0 | 823,5 | 50 | 824,0 | 444 | 824,5 | 494 |
| 23.08.2019 16:19:55 | 136 | 818,5 | 86 | 819,0 | 50 | 819,5 | 823,5 | 50 | 824,0 | 444 | 824,5 | 494 |
| 23.08.2019 16:19:55 | 136 | 818,5 | 86 | 819,0 | 50 | 819,5 | 823,5 | 50 | 824,0 | 444 | 824,5 | 494 |
| 23.08.2019 16:19:55 | 136 | 818,5 | 86 | 819,0 | 50 | 819,5 | 823,5 | 50 | 824,0 | 444 | 824,5 | 494 |
| 23.08.2019 16:19:55 | 516 | 819,0 | 480 | 819,5 | 430 | 820,0 | 823,5 | 50 | 824,0 | 444 | 824,5 | 494 |
| 23.08.2019 16:19:55 | 516 | 819,0 | 480 | 819,5 | 430 | 820,0 | 823,5 | 50 | 824,0 | 444 | 824,5 | 494 |
| 23.08.2019 16:19:55 | 516 | 819,0 | 480 | 819,5 | 430 | 820,0 | 823,5 | 50 | 824,0 | 444 | 824,5 | 494 |
| 23.08.2019 16:17:57 | 530 | 819,5 | 480 | 820,0 | 50 | 821,0 | 823,5 | 50 | 824,0 | 444 | 824,5 | 494 |
| 23.08.2019 16:17:36 | 539 | 819,5 | 489 | 820,0 | 50 | 821,0 | 823,5 | 50 | 824,0 | 444 | 824,5 | 494 |
| 23.08.2019 15:57:52 | 539 | 819,5 | 489 | 820,0 | 50 | 821,0 | 823,5 | 50 | 824,0 | 444 | 824,5 | 494 |
| 23.08.2019 15:54:10 | 489 | 819,5 | 439 | 820,0 | 50 | 821,0 | 823,5 | 50 | 824,0 | 444 | 824,5 | 494 |
| 23.08.2019 15:54:10 | 489 | 819,5 | 439 | 820,0 | 50 | 821,0 | 823,5 | 50 | 824,0 | 444 | 824,5 | 494 |
| 23.08.2019 15:53:43 | 489 | 819,5 | 439 | 820,0 | 50 | 821,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 15:50:30 | 439 | 819,5 | 389 | 820,0 | 50 | 821,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 15:23:20 | 489 | 819,5 | 439 | 820,0 | 50 | 821,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 15:23:20 | 489 | 819,5 | 439 | 820,0 | 50 | 821,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 15:23:20 | 489 | 819,5 | 439 | 820,0 | 50 | 821,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 15:23:04 | 489 | 820,0 | 100 | 821,0 | 50 | 822,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 15:14:12 | 489 | 819,5 | 439 | 820,0 | 50 | 822,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 15:14:12 | 489 | 819,5 | 439 | 820,0 | 50 | 822,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 15:08:13 | 475 | 819,0 | 439 | 819,5 | 389 | 820,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 15:08:13 | 475 | 819,0 | 439 | 819,5 | 389 | 820,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 15:08:13 | 475 | 819,0 | 439 | 819,5 | 389 | 820,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 15:06:14 | 489 | 819,5 | 439 | 820,0 | 50 | 821,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 15:06:14 | 489 | 819,5 | 439 | 820,0 | 50 | 821,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 15:06:14 | 489 | 819,5 | 439 | 820,0 | 50 | 821,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 15:05:45 | 489 | 820,0 | 100 | 821,0 | 50 | 822,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 15:05:45 | 489 | 820,0 | 100 | 821,0 | 50 | 822,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 15:05:45 | 489 | 820,0 | 100 | 821,0 | 50 | 822,0 | 824,0 | 394 | 824,5 | 444 | 825,0 | 450 |
| 23.08.2019 14:50:37 | 489 | 820,0 | 100 | 821,0 | 50 | 822,0 | 824,0 | 444 | 824,5 | 494 | 825,0 | 500 |
| 23.08.2019 14:27:50 | 480 | 820,0 | 100 | 821,0 | 50 | 822,0 | 824,0 | 444 | 824,5 | 494 | 825,0 | 500 |
| 23.08.2019 14:18:23 | 480 | 820,0 | 100 | 821,0 | 50 | 822,0 | 824,0 | 444 | 825,0 | 450 | 827,0 | 500 |
| 23.08.2019 14:04:44 | 460 | 820,0 | 100 | 821,0 | 50 | 822,0 | 824,0 | 444 | 825,0 | 450 | 827,0 | 500 |
| 23.08.2019 14:04:44 | 460 | 820,0 | 100 | 821,0 | 50 | 822,0 | 824,0 | 444 | 825,0 | 450 | 827,0 | 500 |
| 23.08.2019 14:04:38 | 460 | 820,0 | 100 | 821,0 | 50 | 822,0 | 825,0 | 6 | 827,0 | 56 | 827,5 | 106 |
| 23.08.2019 14:04:38 | 460 | 820,0 | 100 | 821,0 | 50 | 822,0 | 825,0 | 6 | 827,0 | 56 | 827,5 | 106 |
| 23.08.2019 14:04:38 | 460 | 820,0 | 100 | 821,0 | 50 | 822,0 | 825,0 | 6 | 827,0 | 56 | 827,5 | 106 |
| 23.08.2019 14:03:56 | 460 | 820,0 | 100 | 821,0 | 50 | 822,0 | 825,0 | 12 | 827,0 | 62 | 827,5 | 112 |
| 23.08.2019 13:55:40 | 466 | 820,0 | 100 | 821,0 | 50 | 822,0 | 825,0 | 12 | 827,0 | 62 | 827,5 | 112 |
| 23.08.2019 13:55:40 | 466 | 820,0 | 100 | 821,0 | 50 | 822,0 | 825,0 | 12 | 827,0 | 62 | 827,5 | 112 |
| 23.08.2019 13:55:40 | 466 | 820,0 | 100 | 821,0 | 50 | 822,0 | 825,0 | 12 | 827,0 | 62 | 827,5 | 112 |
| 23.08.2019 13:05:17 | 466 | 820,0 | 100 | 821,0 | 50 | 822,0 | 825,0 | 27 | 827,0 | 77 | 827,5 | 127 |